Stock listing

Aquis:KFASBS K-Fast Holding AB Share Price

UK listing (Aquis) of K-Fast Holding AB · home listing Stockholm:KFASTB

Follow K-Fast Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:KFAST_B

10.38 SEK +0.12 (+1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:KFAST_B

Past year -28.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.10 – 10.40 SEKOct 30, 2026
Volume
2,834 sharesOct 30, 2026
Market cap
2.32B SEKAt the close on Oct 30, 2026 · price × 223.5M shares outstanding
52-week range
9.18 – 15.14 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
743,624 SEKMedian day 42,502 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
K-Fast Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:6D90€0.851 EUR+0.015 (+1.8%)—€0.840€0.854€0.840€0.836Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:KFAST_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.38+0.12+1.2%10.4010.4010.102,834
10.26+0.16+1.6%10.2810.4010.0818,673
10.10-0.04-0.4%10.0210.289.9532,622
10.14-0.04-0.4%9.8710.209.8711,822
10.18+0.10+1.0%10.0810.189.8424,205
10.08+0.08+0.8%9.9010.289.8245,444
10.00-0.24-2.3%10.2410.369.9946,124
10.24+0.24+2.4%10.1810.269.9823,872
10.00-0.16-1.6%10.0410.169.8911,993
10.16-0.04-0.4%10.3810.3810.02120,206
10.20+0.31+3.1%9.8110.409.8155,337
9.89-0.11-1.1%10.1210.129.8022,130
10.00-0.04-0.4%9.5710.149.5723,445
10.04+0.15+1.5%9.6710.089.6716,578
9.89-0.05-0.5%9.779.899.7039,347
9.94+0.07+0.7%9.879.949.7766,953
9.87-0.08-0.8%9.959.959.63100,446
9.95-0.05-0.5%9.909.989.9020,384
10.00+0.04+0.4%9.9610.089.9248,753
9.960.000.0%10.0210.149.9065,942
9.96-0.06-0.6%10.2610.269.9635,599
10.02+0.02+0.2%10.0010.109.9056,752
10.00-0.20-2.0%10.1810.3210.0035,749
10.20-0.08-0.8%10.2810.4410.1848,124
10.28-0.16-1.5%10.3010.5210.2251,239
10.44+0.02+0.2%10.4010.4410.1249,592
10.42-0.20-1.9%10.6010.6410.3429,377
10.62-0.08-0.7%10.6410.8810.5845,198
10.70-0.08-0.7%10.8010.8410.6835,865
10.78-0.04-0.4%10.8210.9010.7032,751
10.82-0.04-0.4%10.8610.9410.8240,526
10.86-0.12-1.1%10.9810.9810.829,426
10.98+0.12+1.1%10.9011.0610.8224,649
10.86-0.14-1.3%11.0011.0010.8224,447
11.00-0.20-1.8%11.2211.3011.0023,143
11.20+0.10+0.9%11.1211.2211.0045,709
11.10-0.04-0.4%11.1611.2611.0042,502
11.14-0.08-0.7%11.0811.2411.0635,818
11.22+0.06+0.5%11.0811.2411.0844,861
11.16-0.06-0.5%11.2411.3011.1218,265
11.22-0.10-0.9%11.4211.4211.1653,551
11.32-0.22-1.9%11.6211.6211.3057,599
11.54-0.08-0.7%11.5811.6410.90177,097
11.62+0.32+2.8%11.5811.6811.36113,415
11.30-0.14-1.2%11.3611.4411.1622,551
11.440.000.0%11.3611.4411.3418,676
11.44-0.16-1.4%11.6211.6211.3438,788
11.60+0.10+0.9%11.4811.6411.2029,863
11.50+0.36+3.2%11.2611.5011.18122,711
11.14-0.10-0.9%11.2811.4411.02170,826
11.24+0.02+0.2%11.3611.4011.2061,009
11.22-0.16-1.4%11.3011.5811.2232,376
11.38+0.08+0.7%11.2011.3811.2023,931
11.30-0.02-0.2%11.4211.5611.1676,822
11.32-0.58-4.9%11.8611.9011.30309,724
11.90+0.64+5.7%11.4211.9011.38159,830
11.26-0.40-3.4%11.5611.5811.04877,441
11.66+0.08+0.7%11.7011.7611.3277,565
11.58+0.16+1.4%11.4011.5811.4041,746
11.42-0.22-1.9%11.7411.7611.30156,752
11.64-0.16-1.4%11.8012.0011.6446,161
11.80-0.12-1.0%11.9212.1411.8033,464
11.92-0.32-2.6%12.0612.0611.7047,249
12.24+0.40+3.4%11.8412.3011.8052,999
11.84-0.02-0.2%11.7212.0011.6264,306
11.86-0.22-1.8%12.1612.1611.8432,395
12.08-0.22-1.8%12.0212.2812.0077,057
Ticker
Aquis:KFASBS
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • K-Fast Holding (Stockholm:KFAST B) Q2 2026 Earnings Call

    Sun, Jun 21, 2026 · 4:00 AM ET

    Watch Transcript

  • K-Fast Holding (Stockholm:KFAST B) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • K-Fast Holding (Stockholm:KFAST B) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

K-Fastigheter Sells Property Project With 255 Rental Apartments In Gothenburg

Jul 2, 2026

Closed 10.46 (+5.1%) on Jul 2, 2026

KFAST_B: Q1 2026 saw robust profit growth, strategic partnerships, and strengthened financial stability

Apr 29, 2026

Closed 10.76 (+2.7%) on Apr 29, 2026

Titania To Buy Remaining 50% Of Vallentuna-Rickeby 148

Feb 23, 2026

Closed 10.50 (-2.4%) on Feb 23, 2026

K-Fast FY Income In Construction SEK 1,988.5 Mln

Feb 18, 2026

Closed 10.28 (-9.8%) on Feb 18, 2026

K-Fast Holding, Byggvesta Form Joint Venture

Jan 15, 2026

Closed 13.20 (+4.1%) on Jan 15, 2026

K-Fastigheter Decreases Ownership in K-Fast Kilen

Jan 8, 2026

Closed 13.22 (-0.5%) on Jan 8, 2026

KFAST_B: Profitability focus, SEK 600m cash from Viga deal, income up, profit down, cost savings ahead

Nov 7, 2025

Closed 12.94 (-7.0%) on Nov 7, 2025

K-Fastigheter Acquires Building Rights In Gothenburg

Nov 5, 2025

Closed 14.08 (-1.7%) on Nov 5, 2025

K-Fastigheter completes first stage in the divestment of properties in the Gothenburg area

Nov 4, 2025

Closed 14.08 (-1.7%) on Nov 5, 2025

Presentation of K-Fastigheter's interim report January-September 2025

Nov 3, 2025

Closed 14.56 (-0.1%) on Nov 3, 2025

All K-Fast Holding AB news

Decks

K-Fast Holding AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
10 in the last 12 months · 23 in all · newest Jul 2, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jun 21, 2026
Decks
30 decks · latest Oct 23, 2026

Where K-Fast Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:KFASTB · Home listingStockholmSwedenSEK
Aquis:KFASBS · This pageAquisUnited KingdomSEK
Aquis:KFASBSAquisUnited KingdomSEK
Frankfurt:6D90FrankfurtGermanyEUR
Lang & Schwarz:A3CREBLang & SchwarzGermanyEUR
LS Exchange:A3CREBLS ExchangeGermanyEUR
Turquoise:KFASBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about K-Fast Holding AB.