Stock listing

Aquis:ITERAO Itera ASA Share Price

UK listing (Aquis) of Itera ASA · home listing Oslo:ITERA

Follow Itera ASA into a list and get an email when it puts out news.

Home listing price · OSL:ITERA

5.82 NOK -0.18 (-3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ITERA

Past year -24.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.82 – 5.82 NOKOct 30, 2026
Volume
660 sharesOct 30, 2026
Market cap
472.5M NOKAt the close on Oct 30, 2026 · price × 81.19M shares outstanding
52-week range
5.52 – 9.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
115,954 NOKMedian day 13,815 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Itera ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ITERA · Home5.82 NOK-0.18 (-3.0%)6605.825.825.826.00Close on Oct 30, 2026
Frankfurt:IRI€0.568 EUR+0.008 (+1.4%)—€0.568€0.568€0.568€0.560Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ITERA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.82-0.18-3.0%5.825.825.82660
6.00-0.16-2.6%6.346.346.007,010
6.16-0.04-0.6%6.206.206.1618,861
6.20+0.32+5.4%5.866.205.86120,671
5.88-0.08-1.3%5.685.905.6815,064
5.96+0.26+4.6%5.685.965.6859,365
5.70+0.04+0.7%5.705.805.707,273
5.66+0.02+0.4%5.785.785.6416,047
5.64+0.02+0.4%5.785.805.6214,801
5.62-0.20-3.4%5.825.825.6268,431
5.82+0.12+2.1%5.705.845.6818,580
5.70-0.04-0.7%5.745.745.6826,239
5.74-0.06-1.0%5.805.805.6820,927
5.80+0.08+1.4%5.685.805.683,102
5.72+0.02+0.4%5.845.845.7212,656
5.70-0.16-2.7%5.865.865.6611,938
5.86-0.22-3.6%5.526.005.5213,491
6.08+0.16+2.7%6.106.106.081,744
5.920.000.0%5.785.925.781,081
5.92+0.20+3.5%5.805.985.806,225
5.720.000.0%5.725.725.722,094
5.72-0.08-1.4%5.725.725.7213
5.80-0.12-2.0%5.845.845.747,280
5.92+0.06+1.0%6.026.025.8463,672
5.86-0.04-0.7%5.845.925.846,894
5.90-0.18-3.0%6.006.105.8416,578
6.08+0.10+1.7%6.086.106.0418,351
5.98+0.06+1.0%5.945.985.9417,895
5.92-0.04-0.7%5.925.925.904,491
5.96-0.18-2.9%5.906.105.9028,926
6.140.000.0%5.986.145.9620,290
6.14+0.28+4.8%5.986.145.9620,290
5.86+0.02+0.3%5.865.885.8415,482
5.84-0.16-2.7%6.006.005.8238,688
6.00-0.14-2.3%6.006.106.0018,675
6.140.000.0%6.186.186.14125
6.14+0.28+4.8%6.186.186.14125
5.86-0.10-1.7%6.026.025.8627,481
5.96+0.06+1.0%5.966.085.9024,898
5.90-0.20-3.3%6.066.065.9039,623
6.10+0.08+1.3%6.026.106.0212,865
6.02-0.06-1.0%6.186.186.021,647
6.08-0.04-0.7%6.086.106.0812,652
6.12-0.14-2.2%6.306.306.1018,061
6.26-0.18-2.8%6.246.466.2425,068
6.44+0.02+0.3%6.446.566.0263,633
6.42-0.12-1.8%6.586.586.422,493
6.54+0.14+2.2%6.586.586.546,299
6.40+0.08+1.3%6.386.406.389,613
6.320.000.0%6.326.326.3243,425
6.32-0.18-2.8%6.506.506.2043,425
6.50+0.10+1.6%6.506.506.5020,168
6.40+0.04+0.6%6.486.506.4015,816
6.36-0.04-0.6%6.486.486.36860
6.40+0.04+0.6%6.386.406.3813,815
6.36-0.06-0.9%6.426.446.269,807
6.42-0.38-5.6%6.666.666.426,590
6.80+0.02+0.3%6.807.006.8012,100
6.78-0.10-1.5%7.107.106.7811,530
6.88+0.44+6.8%6.446.906.2057,959
6.44+0.20+3.2%6.046.566.0224,149
6.24-0.24-3.7%6.786.786.244,928
6.48-0.20-3.0%6.126.686.126,364
6.68+0.18+2.8%6.686.686.22227
6.50+0.14+2.2%6.406.506.3630,763
6.36-0.12-1.9%6.466.466.36652
6.48+0.12+1.9%6.486.486.48577
Ticker
Aquis:ITERAO
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Aquis
Currency
NOK

What changed lately

Latest news

Itera secures contract with Swiss federal institution

Jun 9, 2026

Closed 6.76 (+5.6%) on Jun 9, 2026

Itera achieves five ISO certifications - strengthening its position in regulated markets and AI governance

Jun 8, 2026

Closed 6.40 (+1.6%) on Jun 8, 2026

Ex dividend of NOK 0.20 per share today

May 28, 2026

Closed 6.50 (-4.4%) on May 28, 2026

Itera secures AI governance certification - among the first in Norway under ISO/IEC 42001

May 26, 2026

Closed 6.62 (-1.5%) on May 26, 2026

Itera ASA: Notice of annual general meeting 2026

May 5, 2026

Closed 7.30 (+4.3%) on May 5, 2026

Itera ASA appoints Bjarte Petersen as new CFO

Apr 29, 2026

Closed 7.30 (+2.2%) on Apr 29, 2026

Key information relating to the cash dividend to be paid by Itera ASA

Apr 28, 2026

Closed 7.14 (+4.1%) on Apr 28, 2026

Share and option programme

Mar 27, 2026

Closed 6.92 (-1.4%) on Mar 27, 2026

Itera ASA: Results of offer to buy back shares

Mar 20, 2026

Closed 7.24 (-7.2%) on Mar 23, 2026

Itera ASA: Offer to buy back shares in Itera ASA

Mar 18, 2026

Closed 7.92 (+3.1%) on Mar 18, 2026

All Itera ASA news

Decks

Itera ASA on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
10 in the last 12 months · 13 in all · newest Jun 9, 2026 · oldest 2025
Decks
27 decks · latest 2026

Where Itera ASA is listed

ListingExchangeCountryCurrency
Oslo:ITERA · Home listingOsloNorwayNOK
gettex:IRIgettexGermanyEUR
LS Exchange:918708LS ExchangeGermanyEUR
Lang & Schwarz:918708Lang & SchwarzGermanyEUR
Frankfurt:IRIFrankfurtGermanyEUR
LSE:0MQALSEUnited KingdomNOK
Stockholm:ITERAOStockholmSwedenNOK
Aquis:ITERAO · This pageAquisUnited KingdomNOK
Dusseldorf:IRIDusseldorfGermanyEUR
Munich:IRIMunichGermanyEUR
Stuttgart:IRIStuttgartGermanyEUR
Aquis:ITERAOAquisUnited KingdomNOK
Turquoise:ITERAOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Itera ASA.