Stock listing

Aquis:ISOFOS Isofol Medical AB Share Price

UK listing (Aquis) of Isofol Medical AB · home listing Stockholm:ISOFOL

Follow Isofol Medical AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ISOFOL

1.44 SEK +0.15 (+11.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ISOFOL

Past year +110.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1.28 – 1.48 SEKNov 4, 2026
Volume
2.47M sharesNov 4, 2026
Market cap
462.8M SEKAt the close on Nov 4, 2026 · price × 320.5M shares outstanding
52-week range
0.552 – 1.48 SEKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
771,104 SEKMedian day 381,129 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Isofol Medical AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ISOFOL · Home1.444 SEK+0.146 (+11.2%)2,473,8721.301.481.281.298Close on Nov 4, 2026
Frankfurt:5IU€0.094 EUR+0.002 (+2.6%)—€0.093€0.094€0.093€0.092Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:ISOFOL · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.444+0.146+11.2%1.301.481.282,473,872
1.298+0.028+2.2%1.2781.3421.261,853,671
1.27+0.072+6.0%1.1981.2821.161,688,828
1.198+0.01+0.8%1.191.231.1461,075,721
1.188+0.042+3.7%1.151.2461.151,192,942
1.146+0.056+5.1%1.0941.151.041,402,769
1.09-0.098-8.2%1.191.211.0782,612,687
1.188+0.052+4.6%1.1421.251.1364,782,143
1.136+0.181+19.0%0.991.140.962,429,811
0.955-0.151-13.7%1.1061.1980.9353,122,053
1.106+0.218+24.5%0.9071.200.8957,685,624
0.888+0.048+5.7%0.840.9360.8321,100,471
0.84+0.014+1.7%0.8260.860.826147,955
0.826+0.017+2.1%0.8280.8480.815287,949
0.809-0.001-0.1%0.810.8290.80277,974
0.81-0.01-1.2%0.8210.830.801128,078
0.82+0.034+4.3%0.7990.820.776479,068
0.786-0.012-1.5%0.7970.8020.771283,051
0.798+0.024+3.1%0.7830.800.767531,163
0.774+0.011+1.4%0.800.850.763258,747
0.763-0.026-3.3%0.7880.850.756524,518
0.789+0.034+4.5%0.770.7890.755265,943
0.755+0.009+1.2%0.730.7690.73207,468
0.746-0.004-0.5%0.750.7660.727233,509
0.75-0.01-1.3%0.7750.7790.744213,041
0.76-0.02-2.6%0.780.7970.76119,434
0.78-0.019-2.4%0.7880.7880.76152,386
0.799-0.002-0.2%0.8020.8140.78106,114
0.801-0.001-0.1%0.7730.8020.773135,938
0.802-0.008-1.0%0.810.8190.772143,322
0.81+0.03+3.8%0.7860.810.785336,144
0.78+0.024+3.2%0.7560.8090.73386,338
0.756+0.016+2.2%0.740.770.724381,129
0.74+0.01+1.4%0.740.740.72161,313
0.73+0.014+2.0%0.720.7390.7095,170
0.716-0.019-2.6%0.7350.7350.711163,643
0.735-0.004-0.5%0.7350.7430.711180,755
0.739-0.021-2.8%0.760.760.73182,818
0.760.000.0%0.760.7610.72402,481
0.76+0.028+3.8%0.7260.760.71421,820
0.732-0.008-1.1%0.7490.7650.724522,319
0.74+0.011+1.5%0.7470.7690.72812,601
0.729-0.024-3.2%0.7530.7690.72388,383
0.7530.000.0%0.7550.7740.735654,234
0.753-0.009-1.2%0.760.7730.741228,592
0.762-0.006-0.8%0.760.7790.722459,644
0.768-0.019-2.4%0.7870.7910.752626,738
0.787+0.01+1.3%0.7790.7940.762352,015
0.777-0.026-3.2%0.7940.8120.758689,559
0.803+0.003+0.4%0.810.830.79346,765
0.80-0.04-4.8%0.860.860.78925,516
0.84+0.011+1.3%0.8710.890.786753,547
0.829+0.009+1.1%0.8330.8650.82886,872
0.82+0.02+2.5%0.7980.820.762239,597
0.80-0.018-2.2%0.820.840.75523,147
0.8180.000.0%0.820.8490.81380,616
0.818-0.031-3.7%0.840.8510.81224,197
0.849-0.001-0.1%0.8620.870.825281,268
0.85-0.028-3.2%0.8780.8880.85545,782
0.878-0.015-1.7%0.8920.8920.845383,021
0.893+0.021+2.4%0.8750.900.862503,632
0.872+0.026+3.1%0.8460.900.832550,440
0.846+0.026+3.2%0.820.8560.805359,935
0.82-0.006-0.7%0.820.830.801116,884
0.826+0.023+2.9%0.830.8390.808197,701
0.803-0.001-0.1%0.8040.830.786142,514
0.804-0.016-2.0%0.8240.850.804281,179
Ticker
Aquis:ISOFOS
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Aquis
Currency
SEK

What changed lately

Latest news

Isofol Medical AB (publ) publishes interim report, January – March 2026

May 19, 2026

Closed 0.72 (-5.6%) on May 19, 2026

Isofol Medical AB (publ) publishes annual report and corporate governance report for 2025

Apr 10, 2026

Closed 0.687 (-1.9%) on Apr 10, 2026

Isofol receives gross proceeds of 18.9 MSEK in connection with the exercise of warrants and guarantee commitments for warrants of series TO1, and resolves on a directed share issue

Mar 31, 2026

Closed 0.68 (+4.6%) on Apr 1, 2026

Year-end Report Q4 2025 (Press Release)

Feb 18, 2026

Closed 0.589 (-3.1%) on Feb 18, 2026

Isofol Medical AB (publ) publishes year-end report, January – December 2025

Feb 18, 2026

Closed 0.589 (-3.1%) on Feb 18, 2026

All Isofol Medical AB news

Decks

Isofol Medical AB on 6ix

Sector
Health care
Industry
Biotechnology
News releases
5 in the last 12 months · 5 in all · newest May 19, 2026 · oldest 2026
Decks
7 decks · latest March 2026

Where Isofol Medical AB is listed

ListingExchangeCountryCurrency
Stockholm:ISOFOL · Home listingStockholmSwedenSEK
gettex:5IUgettexGermanyEUR
Aquis:ISOFOS · This pageAquisUnited KingdomSEK
Aquis:ISOFOSAquisUnited KingdomSEK
Frankfurt:5IUFrankfurtGermanyEUR
Munich:5IUMunichGermanyEUR

Log in to ask 6ix AI your own questions about Isofol Medical AB.