Stock listing

Aquis:HPOLBS Hexpol AB Share Price

UK listing (Aquis) of Hexpol AB · home listing Stockholm:HPOLB

Follow Hexpol AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:HPOL_B

92.15 SEK -0.25 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HPOL_B

Past year +6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 91.80 – 92.75 SEKOct 30, 2026
Volume: 241,769 sharesOct 30, 2026
Market cap: 30.38B SEKAt the close on Oct 30, 2026 · price × 329.7M shares outstanding
52-week range: 66.80 – 99.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 35.34M SEKMedian day 310,730 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:HXPLF	$9.66 USD	0.00 (0.0%)	—	$9.66	$9.66	$9.66	$9.66	Close on Oct 23, 2026
Frankfurt:4QT1	€8.39 EUR	+0.08 (+1.0%)	—	€8.39	€8.39	€8.39	€8.31	Close on Oct 30, 2026
Stuttgart:4QT1	€8.57 EUR	—	—	€8.695	€8.725	€8.55	—	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HPOL_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	92.15	-0.25	-0.3%	92.45	92.75	91.80	241,769
Thu, Oct 29	92.40	-1.20	-1.3%	93.65	93.75	92.40	316,237
Wed, Oct 28	93.60	+1.10	+1.2%	92.85	93.90	92.00	216,285
Tue, Oct 27	92.50	-0.85	-0.9%	93.70	93.70	92.00	436,495
Mon, Oct 26	93.35	-0.15	-0.2%	93.50	95.60	92.50	480,292
Fri, Oct 23	93.50	-1.90	-2.0%	96.00	96.15	83.20	877,197
Thu, Oct 22	95.40	-2.25	-2.3%	97.00	97.00	95.10	394,825
Wed, Oct 21	97.65	+0.50	+0.5%	97.60	98.95	96.20	295,437
Tue, Oct 20	97.15	-1.00	-1.0%	97.90	98.15	95.95	321,818
Mon, Oct 19	98.15	+0.85	+0.9%	97.50	98.25	96.85	490,075
Fri, Oct 16	97.30	+0.30	+0.3%	97.15	97.50	96.90	1,490,697
Thu, Oct 15	97.00	-0.65	-0.7%	98.00	98.00	96.15	631,707
Wed, Oct 14	97.65	+1.00	+1.0%	96.65	98.20	96.65	357,086
Tue, Oct 13	96.65	+0.25	+0.3%	96.55	97.30	95.55	339,762
Mon, Oct 12	96.40	+0.30	+0.3%	96.50	97.90	96.00	313,985
Fri, Oct 9	96.10	+1.65	+1.7%	94.90	96.45	94.90	310,730
Thu, Oct 8	94.45	-1.55	-1.6%	96.00	96.00	94.45	217,768
Wed, Oct 7	96.00	-1.05	-1.1%	97.05	97.20	95.95	242,844
Tue, Oct 6	97.05	+0.05	+0.1%	97.05	98.30	97.05	190,110
Mon, Oct 5	97.00	-0.35	-0.4%	97.40	97.60	96.75	102,326
Fri, Oct 2	97.35	+0.95	+1.0%	96.40	97.90	96.40	132,439
Thu, Oct 1	96.40	-0.10	-0.1%	98.15	98.15	95.60	189,553
Wed, Sep 30	96.50	+0.50	+0.5%	96.90	97.20	96.10	521,014
Tue, Sep 29	96.00	-0.50	-0.5%	96.65	96.65	95.60	329,255
Mon, Sep 28	96.50	-0.05	-0.1%	97.00	97.35	96.35	243,830
Fri, Sep 25	96.55	+0.75	+0.8%	96.80	97.20	96.00	171,854
Thu, Sep 24	95.80	-1.95	-2.0%	97.90	97.90	95.70	217,968
Wed, Sep 23	97.75	+1.40	+1.5%	99.00	99.50	97.50	402,119
Tue, Sep 22	96.35	+1.15	+1.2%	95.20	96.85	95.15	227,356
Mon, Sep 21	95.20	+0.40	+0.4%	94.60	95.30	94.40	329,028
Fri, Sep 18	94.80	-0.60	-0.6%	94.80	95.40	94.35	288,943
Thu, Sep 17	95.40	+1.55	+1.7%	93.80	96.05	93.80	267,016
Wed, Sep 16	93.85	+0.95	+1.0%	92.30	94.20	92.30	698,085
Tue, Sep 15	92.90	+0.25	+0.3%	92.45	93.45	91.50	1,243,885
Mon, Sep 14	92.65	-1.40	-1.5%	94.00	94.00	92.15	111,265
Fri, Sep 11	94.05	+0.80	+0.9%	93.40	94.45	93.25	194,137
Thu, Sep 10	93.25	-2.35	-2.5%	95.00	96.00	93.15	320,168
Wed, Sep 9	95.60	+0.20	+0.2%	94.40	96.15	94.40	326,149
Tue, Sep 8	95.40	+0.45	+0.5%	94.35	96.20	94.35	341,348
Mon, Sep 7	94.95	-1.00	-1.0%	95.90	95.90	94.95	242,401
Fri, Sep 4	95.95	-0.40	-0.4%	96.50	96.60	94.90	297,329
Thu, Sep 3	96.35	+0.45	+0.5%	95.90	96.60	95.75	222,692
Wed, Sep 2	95.90	-1.10	-1.1%	96.00	96.30	95.05	406,120
Tue, Sep 1	97.00	+0.25	+0.3%	96.75	97.20	95.95	364,687
Mon, Aug 31	96.75	+1.40	+1.5%	95.20	97.20	95.00	1,229,789
Fri, Aug 28	95.35	+2.15	+2.3%	93.10	95.95	93.10	1,340,735
Thu, Aug 27	93.20	+1.30	+1.4%	91.90	93.28	91.70	453,298
Wed, Aug 26	91.90	+1.55	+1.7%	90.25	92.35	90.15	235,339
Tue, Aug 25	90.35	-0.05	-0.1%	90.35	91.30	90.15	335,014
Mon, Aug 24	90.40	+0.10	+0.1%	90.00	90.95	89.95	212,721
Fri, Aug 21	90.30	+0.80	+0.9%	89.55	90.75	89.30	189,385
Thu, Aug 20	89.50	0.00	0.0%	90.00	90.00	88.65	383,364
Wed, Aug 19	89.50	+0.15	+0.2%	89.35	89.65	88.80	262,220
Tue, Aug 18	89.35	+0.15	+0.2%	89.10	89.70	88.80	277,140
Mon, Aug 17	89.20	-0.90	-1.0%	89.70	90.15	89.10	190,805
Fri, Aug 14	90.10	+0.35	+0.4%	89.75	90.40	89.60	627,979
Thu, Aug 13	89.75	-0.35	-0.4%	90.05	90.20	89.55	451,030
Wed, Aug 12	90.10	+0.65	+0.7%	89.45	90.50	89.00	225,961
Tue, Aug 11	89.45	-0.50	-0.6%	89.95	90.05	88.80	166,462
Mon, Aug 10	89.95	-1.00	-1.1%	91.20	91.20	89.85	152,033
Fri, Aug 7	90.95	-0.40	-0.4%	90.95	91.50	90.90	159,893
Thu, Aug 6	91.35	+0.85	+0.9%	90.50	91.65	90.35	233,833
Wed, Aug 5	90.50	-0.15	-0.2%	90.50	91.00	90.00	229,384
Tue, Aug 4	90.65	+0.15	+0.2%	90.85	90.90	89.90	190,873
Mon, Aug 3	90.50	+1.80	+2.0%	89.30	91.30	89.20	434,637
Fri, Jul 31	88.70	+0.65	+0.7%	88.20	89.90	87.95	468,912
Thu, Jul 30	88.05	+0.85	+1.0%	87.15	88.55	87.10	324,886

Ticker: Aquis:HPOLBS
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: Aquis
Currency: SEK

What changed lately

Latest news release · Jul 6, 2026
Invitation to presentation of HEXPOL's Interim Report Q2 on July 20, 2026
Latest earnings call · Jul 20, 2026
HEXPOL (Stockholm:HPOL B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides

Calls

Replays

HEXPOL (Stockholm:HPOL B) Q2 2026 Earnings Call
Mon, Jul 20, 2026 · 7:00 AM ET
Watch Transcript
HEXPOL (Stockholm:HPOL B) Q1 2026 Earnings Call
Mon, May 04, 2026 · 7:00 AM ET
Watch Transcript
HEXPOL (Stockholm:HPOL B) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 6:00 AM ET
Watch Transcript

Latest news

Invitation to presentation of HEXPOL's Interim Report Q2 on July 20, 2026

Jul 6, 2026

Closed 73.20 (-1.9%) on Jul 6, 2026

Hexpol: Henrik Elmin Appointed CEO

May 25, 2026

Closed 76.80 (+0.3%) on May 25, 2026

Annual General Meeting of HEXPOL AB

May 4, 2026

Closed 73.85 (-1.9%) on May 5, 2026

NOTICE TO THE ANNUAL GENERAL MEETING OF HEXPOL AB (publ)

Mar 25, 2026

Closed 71.70 (+2.0%) on Mar 25, 2026

Czech defence stock CSG to enter STOXX 600

Mar 3, 2026

Closed 72.55 (-3.1%) on Mar 3, 2026

Hexpol Q4 sales and EBIT miss estimates on currency impact

Jan 29, 2026

Closed 72.35 (-13.9%) on Jan 29, 2026

Invitation to presentation of HEXPOL's year-end Report 2025 on 29 January

Jan 14, 2026

Closed 86.15 (+0.7%) on Jan 15, 2026

HPOL_B: Ambitious 10%+ EPS growth targeted via organic expansion and accelerated M&A, with updated financial goals

Nov 4, 2025

Closed 83.40 (-2.2%) on Nov 4, 2025

Hexpol earnings drop on lower sales, negative currency effects

Oct 28, 2025

HPOL_B: Q3 sales fell 6% to SEK 4.7bn, with stable volumes, strong cash flow, and positive M&A impact

Oct 24, 2025

All Hexpol AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 20, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 29, 2026

Hexpol AB on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 8 in the last 12 months · 16 in all · newest Jul 6, 2026 · oldest 2024
Calls: 10 calls with a replay · 10 with a transcript · latest Jul 20, 2026
Decks: 37 decks · latest Oct 23, 2026

Where Hexpol AB is listed

Listing	Exchange	Country	Currency
Stockholm:HPOLB · Home listing	Stockholm	Sweden	SEK
gettex:4QT1	gettex	Germany	EUR
Tradegate:4QT1	Tradegate	Germany	EUR
OTC:HXPLF	OTC	United States	USD
Milan:1HPOL	Milan	Italy	EUR
LSIN:0R7O	LSIN	United Kingdom	SEK
Frankfurt:4QT1	Frankfurt	Germany	EUR
Lang & Schwarz:A14SVU	Lang & Schwarz	Germany	EUR
LS Exchange:A14SVU	LS Exchange	Germany	EUR
Aquis:HPOLBS	Aquis	United Kingdom	SEK
Aquis:HPOLBS · This page	Aquis	United Kingdom	SEK
Dusseldorf:4QT1	Dusseldorf	Germany	EUR
Stuttgart:4QT1	Stuttgart	Germany	EUR
Turquoise:HPOLBS	Turquoise	United Kingdom	SEK
Hamburg:4QT1	Hamburg	Germany	EUR
Munich:4QT1	Munich	Germany	EUR
OTC:HXXPY	OTC	United States	USD

Aquis:HPOLBS Hexpol AB Share Price

Prices by listing

Daily closes

What changed lately

Invitation to presentation of HEXPOL's Interim Report Q2 on July 20, 2026

HEXPOL (Stockholm:HPOL B) Q2 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Invitation to presentation of HEXPOL's Interim Report Q2 on July 20, 2026

Hexpol: Henrik Elmin Appointed CEO

Annual General Meeting of HEXPOL AB

NOTICE TO THE ANNUAL GENERAL MEETING OF HEXPOL AB (publ)

Czech defence stock CSG to enter STOXX 600

Hexpol Q4 sales and EBIT miss estimates on currency impact

Invitation to presentation of HEXPOL's year-end Report 2025 on 29 January

HPOL_B: Ambitious 10%+ EPS growth targeted via organic expansion and accelerated M&A, with updated financial goals

Hexpol earnings drop on lower sales, negative currency effects

HPOL_B: Q3 sales fell 6% to SEK 4.7bn, with stable volumes, strong cash flow, and positive M&A impact

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Hexpol AB on 6ix

Where Hexpol AB is listed