Stock listing

Aquis:GSC1D Gesco AG Share Price

UK listing (Aquis) of Gesco AG · home listing Xetra:GSC1

Follow Gesco AG into a list and get an email when it puts out news.

Home listing price · XETR:GSC1

€14.40 EUR +0.20 (+1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GSC1

Past year -10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €14.25 – €14.45 EUROct 30, 2026
Volume: 7,431 sharesOct 30, 2026
Market cap: €149.8M EURAt the close on Oct 30, 2026 · price × 10.40M shares outstanding
52-week range: €13.00 – €16.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €62,859 EURMedian day 3,376 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GSC1 · Home	€14.40 EUR	+0.20 (+1.4%)	7,431	€14.40	€14.45	€14.25	€14.20	Close on Oct 30, 2026
Frankfurt:GSC1	€14.25 EUR	+0.20 (+1.4%)	—	€14.25	€14.25	€14.25	€14.05	Close on Oct 30, 2026
Hamburg:GSC1	€14.25 EUR	+0.20 (+1.4%)	—	€14.25	€14.25	€14.25	€14.05	Close on Oct 30, 2026
Dusseldorf:GSC1	€14.30 EUR	+0.15 (+1.1%)	—	€14.20	€14.30	€14.20	€14.15	Close on Oct 30, 2026
Munich:GSC1	€14.60 EUR	0.00 (0.0%)	—	€14.60	€14.60	€14.60	€14.60	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:GSC1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€14.40	+0.20	+1.4%	€14.40	€14.45	€14.25	7,431
Thu, Oct 29	€14.20	+0.05	+0.4%	€14.15	€14.40	€13.95	9,109
Wed, Oct 28	€14.15	0.00	0.0%	€14.15	€14.20	€14.10	817
Tue, Oct 27	€14.15	+0.05	+0.4%	€14.15	€14.35	€14.10	711
Mon, Oct 26	€14.10	-0.10	-0.7%	€14.30	€14.30	€14.10	550
Fri, Oct 23	€14.20	-0.20	-1.4%	€14.55	€14.55	€14.10	9,911
Thu, Oct 22	€14.40	-0.05	-0.3%	€14.45	€14.55	€14.40	6,393
Wed, Oct 21	€14.45	-0.55	-3.7%	€14.70	€14.70	€14.30	3,605
Tue, Oct 20	€15.00	+0.65	+4.5%	€14.40	€15.00	€14.20	3,616
Mon, Oct 19	€14.35	-0.25	-1.7%	€14.60	€14.60	€14.25	3,807
Fri, Oct 16	€14.60	+0.30	+2.1%	€14.30	€14.60	€14.30	3,636
Thu, Oct 15	€14.30	-0.50	-3.4%	€14.90	€14.90	€13.95	10,423
Wed, Oct 14	€14.80	+0.05	+0.3%	€14.75	€14.80	€14.60	1,265
Tue, Oct 13	€14.75	+0.10	+0.7%	€14.70	€15.00	€14.70	2,167
Mon, Oct 12	€14.65	+0.05	+0.3%	€14.90	€14.90	€14.65	2,680
Fri, Oct 9	€14.60	+0.40	+2.8%	€14.40	€14.60	€14.10	3,086
Thu, Oct 8	€14.20	+0.50	+3.6%	€14.00	€14.35	€13.80	9,733
Wed, Oct 7	€13.70	-0.05	-0.4%	€14.05	€14.05	€13.70	7,522
Tue, Oct 6	€13.75	-0.10	-0.7%	€13.85	€14.00	€13.65	7,631
Mon, Oct 5	€13.85	+0.15	+1.1%	€13.95	€14.45	€13.70	19,422
Fri, Oct 2	€13.70	-0.15	-1.1%	€13.60	€14.00	€13.60	10,933
Thu, Oct 1	€13.85	-0.10	-0.7%	€14.00	€14.20	€13.65	13,434
Wed, Sep 30	€13.95	+0.15	+1.1%	€13.90	€14.05	€13.80	9,907
Tue, Sep 29	€13.80	-0.55	-3.8%	€14.45	€14.55	€13.70	13,931
Mon, Sep 28	€14.35	-0.20	-1.4%	€14.55	€14.55	€14.35	1,880
Fri, Sep 25	€14.55	+0.30	+2.1%	€14.35	€14.60	€14.30	1,985
Thu, Sep 24	€14.25	-0.05	-0.3%	€14.30	€14.50	€14.25	1,324
Wed, Sep 23	€14.30	-0.25	-1.7%	€14.60	€14.75	€14.30	3,262
Tue, Sep 22	€14.55	+0.20	+1.4%	€14.40	€14.55	€14.25	3,541
Mon, Sep 21	€14.35	0.00	0.0%	€14.30	€14.50	€14.25	4,459
Fri, Sep 18	€14.35	+0.05	+0.3%	€14.40	€14.40	€14.20	1,456
Thu, Sep 17	€14.30	0.00	0.0%	€14.40	€14.50	€14.30	835
Wed, Sep 16	€14.30	0.00	0.0%	€14.30	€14.30	€14.20	944
Tue, Sep 15	€14.30	+0.10	+0.7%	€14.40	€14.40	€14.20	483
Mon, Sep 14	€14.20	0.00	0.0%	€14.40	€14.45	€14.20	3,790
Fri, Sep 11	€14.20	-0.10	-0.7%	€14.40	€14.40	€14.15	2,720
Thu, Sep 10	€14.30	-0.55	-3.7%	€14.85	€14.85	€14.30	2,048
Wed, Sep 9	€14.85	+0.10	+0.7%	€14.70	€14.85	€14.60	2,217
Tue, Sep 8	€14.75	0.00	0.0%	€14.70	€15.00	€14.70	1,181
Mon, Sep 7	€14.75	+0.30	+2.1%	€14.90	€14.90	€14.65	431
Fri, Sep 4	€14.45	+0.35	+2.5%	€14.30	€14.95	€14.30	2,503
Thu, Sep 3	€14.10	-0.05	-0.4%	€14.10	€14.40	€14.10	4,006
Wed, Sep 2	€14.15	+0.15	+1.1%	€14.35	€14.35	€13.90	4,386
Tue, Sep 1	€14.00	-0.25	-1.8%	€14.25	€14.25	€14.00	3,687
Mon, Aug 31	€14.25	-0.25	-1.7%	€14.75	€14.75	€14.15	2,076
Fri, Aug 28	€14.50	-0.10	-0.7%	€14.50	€14.65	€14.45	1,187
Thu, Aug 27	€14.60	+0.25	+1.7%	€14.70	€14.70	€14.50	509
Wed, Aug 26	€14.35	-0.50	-3.4%	€14.90	€14.95	€14.35	3,658
Tue, Aug 25	€14.85	+0.25	+1.7%	€14.80	€14.85	€14.75	1,827
Mon, Aug 24	€14.60	+0.30	+2.1%	€14.55	€14.60	€14.35	4,932
Fri, Aug 21	€14.30	-0.15	-1.0%	€14.25	€14.50	€14.25	2,837
Thu, Aug 20	€14.45	+0.45	+3.2%	€14.35	€14.50	€14.20	3,204
Wed, Aug 19	€14.00	-0.85	-5.7%	€15.05	€15.05	€14.00	8,392
Tue, Aug 18	€14.85	-0.05	-0.3%	€14.70	€15.00	€14.70	3,879
Mon, Aug 17	€14.90	+0.75	+5.3%	€14.15	€14.90	€14.15	7,408
Fri, Aug 14	€14.15	+0.40	+2.9%	€13.80	€14.30	€13.65	6,406
Thu, Aug 13	€13.75	-0.35	-2.5%	€14.20	€14.30	€13.55	5,081
Wed, Aug 12	€14.10	+0.30	+2.2%	€13.75	€14.10	€13.35	6,058
Tue, Aug 11	€13.80	+0.25	+1.8%	€13.55	€13.80	€13.35	3,322
Mon, Aug 10	€13.55	+0.15	+1.1%	€13.40	€13.55	€13.30	4,770
Fri, Aug 7	€13.40	-0.10	-0.7%	€13.90	€13.90	€13.40	1,219
Thu, Aug 6	€13.50	+0.05	+0.4%	€13.40	€13.70	€13.30	2,467
Wed, Aug 5	€13.45	+0.05	+0.4%	€13.25	€13.45	€13.25	845
Tue, Aug 4	€13.40	+0.20	+1.5%	€13.35	€13.65	€13.00	11,396
Mon, Aug 3	€13.20	-0.20	-1.5%	€13.50	€13.50	€13.20	3,376
Fri, Jul 31	€13.40	+0.35	+2.7%	€13.25	€13.40	€13.25	1,669
Thu, Jul 30	€13.05	0.00	0.0%	€13.20	€13.30	€13.05	3,319

Ticker: Aquis:GSC1D
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides

Latest news

GESCO SE acquires Eckart GmbH

Jul 1, 2025

All Gesco AG news

Decks

H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 12, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 30 slides · Jun 24, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Apr 15, 2026

Gesco AG on 6ix

News releases: 1 in all · newest Jul 1, 2025 · oldest 2025
Decks: 21 decks · latest Aug 12, 2026

Where Gesco AG is listed

Listing	Exchange	Country	Currency
Xetra:GSC1 · Home listing	Xetra	Germany	EUR
LSE:0Q4C	LSE	United Kingdom	EUR
gettex:GSC1	gettex	Germany	EUR
Lang & Schwarz:A1K020	Lang & Schwarz	Germany	EUR
LS Exchange:A1K020	LS Exchange	Germany	EUR
Frankfurt:GSC1	Frankfurt	Germany	EUR
Tradegate:GSC1	Tradegate	Germany	EUR
Hamburg:GSC1	Hamburg	Germany	EUR
VIE:GSC1	Vienna	Austria	EUR
Dusseldorf:GSC1	Dusseldorf	Germany	EUR
Hanover:GSC1	Hanover	Germany	EUR
Munich:GSC1	Munich	Germany	EUR
Aquis:GSC1D · This page	Aquis	United Kingdom	EUR
Aquis:GSC1D	Aquis	United Kingdom	EUR
BX Swiss:GSC1	BX Swiss	Switzerland	CHF
Stuttgart:GSC1	Stuttgart	Germany	EUR
Turquoise:GSC1D	Turquoise	United Kingdom	EUR