Stock listing
Aquis:GREE Grenergy Renovables S.A Share Price
UK listing (Aquis) of Grenergy Renovables S.A · home listing BME:GRE
Follow Grenergy Renovables S.A into a list and get an email when it puts out news.
Home listing price · BME:GRE
€66.50 EUR +2.40 (+3.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:GRE
- Day range
- €63.00 – €67.00 EURNov 2, 2026
- Volume
- 47,169 sharesNov 2, 2026
- Market cap
- €1.87B EURAt the close on Nov 2, 2026 · price × 28.12M shares outstanding
- 52-week range
- €60.60 – €136.60 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €4.96M EURMedian day 54,195 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:GRE · Home | €66.50 EUR | +2.40 (+3.7%) | 47,169 | €64.10 | €67.00 | €63.00 | €64.10 | Close on Nov 2, 2026 |
| Frankfurt:5GR | €64.10 EUR | +0.90 (+1.4%) | — | €62.70 | €64.10 | €62.70 | €63.20 | Close on Oct 30, 2026 |
| Munich:5GR | €62.30 EUR | -0.60 (-1.0%) | — | €62.30 | €62.30 | €62.30 | €62.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:GRE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €66.50 | +2.40 | +3.7% | €64.10 | €67.00 | €63.00 | 47,169 | |
| €64.10 | -2.30 | -3.5% | €64.60 | €65.00 | €63.40 | 45,543 | |
| €66.40 | +1.80 | +2.8% | €64.50 | €66.50 | €64.50 | 52,723 | |
| €64.60 | -1.00 | -1.5% | €65.80 | €65.80 | €63.20 | 25,252 | |
| €65.60 | +3.00 | +4.8% | €62.70 | €65.70 | €62.50 | 52,183 | |
| €62.60 | +1.30 | +2.1% | €61.00 | €62.60 | €61.00 | 47,897 | |
| €61.30 | -1.40 | -2.2% | €63.30 | €64.80 | €60.60 | 69,477 | |
| €62.70 | -3.50 | -5.3% | €66.00 | €66.00 | €62.70 | 87,223 | |
| €66.20 | +0.50 | +0.8% | €65.30 | €67.00 | €65.10 | 34,521 | |
| €65.70 | +2.30 | +3.6% | €63.20 | €66.60 | €62.50 | 55,546 | |
| €63.40 | -3.80 | -5.7% | €66.50 | €66.90 | €63.40 | 80,822 | |
| €67.20 | +1.00 | +1.5% | €66.80 | €68.40 | €66.80 | 42,231 | |
| €66.20 | -0.90 | -1.3% | €68.20 | €68.20 | €65.40 | 49,756 | |
| €67.10 | -2.10 | -3.0% | €69.10 | €70.30 | €67.10 | 60,397 | |
| €69.20 | -0.80 | -1.1% | €70.10 | €71.00 | €68.90 | 73,809 | |
| €70.00 | -0.10 | -0.1% | €69.50 | €71.20 | €69.50 | 42,731 | |
| €70.10 | +3.60 | +5.4% | €67.20 | €70.10 | €67.00 | 68,147 | |
| €66.50 | -1.80 | -2.6% | €68.50 | €68.50 | €66.50 | 118,509 | |
| €68.30 | -5.00 | -6.8% | €73.00 | €73.30 | €68.10 | 124,150 | |
| €73.30 | +2.90 | +4.1% | €70.80 | €73.60 | €68.40 | 114,009 | |
| €70.40 | -3.20 | -4.3% | €73.70 | €73.70 | €69.60 | 71,778 | |
| €73.60 | +0.80 | +1.1% | €73.60 | €75.90 | €73.00 | 51,111 | |
| €72.80 | -2.40 | -3.2% | €74.40 | €75.20 | €72.80 | 73,048 | |
| €75.20 | +0.30 | +0.4% | €75.20 | €75.70 | €72.30 | 81,687 | |
| €74.90 | -0.20 | -0.3% | €77.00 | €78.30 | €74.90 | 68,353 | |
| €75.10 | -1.80 | -2.3% | €77.10 | €77.40 | €74.30 | 97,734 | |
| €76.90 | +1.60 | +2.1% | €75.80 | €79.40 | €75.80 | 99,636 | |
| €75.30 | -2.20 | -2.8% | €78.90 | €79.10 | €73.30 | 151,055 | |
| €77.50 | -12.10 | -13.5% | €88.10 | €88.50 | €77.50 | 175,227 | |
| €89.60 | +0.30 | +0.3% | €89.40 | €92.20 | €88.70 | 51,996 | |
| €89.30 | +0.70 | +0.8% | €88.60 | €90.50 | €87.60 | 31,809 | |
| €88.60 | -2.00 | -2.2% | €90.00 | €90.60 | €86.30 | 96,106 | |
| €90.60 | +0.60 | +0.7% | €90.00 | €92.10 | €87.80 | 64,269 | |
| €90.00 | +5.20 | +6.1% | €87.80 | €91.20 | €85.60 | 78,017 | |
| €84.80 | +0.40 | +0.5% | €84.70 | €86.20 | €84.10 | 39,831 | |
| €84.40 | -4.50 | -5.1% | €88.40 | €88.40 | €83.70 | 69,872 | |
| €88.90 | -0.70 | -0.8% | €89.60 | €90.30 | €88.20 | 37,705 | |
| €89.60 | -0.50 | -0.6% | €90.10 | €91.50 | €89.30 | 45,160 | |
| €90.10 | -0.50 | -0.6% | €90.60 | €91.10 | €88.50 | 42,977 | |
| €90.60 | +3.60 | +4.1% | €86.30 | €90.60 | €86.20 | 59,132 | |
| €87.00 | +1.00 | +1.2% | €86.00 | €88.20 | €86.00 | 40,226 | |
| €86.00 | -0.60 | -0.7% | €86.30 | €87.20 | €84.60 | 54,171 | |
| €86.60 | -0.40 | -0.5% | €87.70 | €87.90 | €84.60 | 61,815 | |
| €87.00 | -0.30 | -0.3% | €87.00 | €87.70 | €85.40 | 56,334 | |
| €87.30 | -1.50 | -1.7% | €88.80 | €90.20 | €86.70 | 69,722 | |
| €88.80 | -2.20 | -2.4% | €90.90 | €90.90 | €88.80 | 67,536 | |
| €91.00 | -2.80 | -3.0% | €93.50 | €93.80 | €90.80 | 37,772 | |
| €93.80 | +2.10 | +2.3% | €92.10 | €94.10 | €91.10 | 48,760 | |
| €91.70 | -2.20 | -2.3% | €93.30 | €94.00 | €90.10 | 45,432 | |
| €93.90 | +1.70 | +1.8% | €92.20 | €94.60 | €92.20 | 46,004 | |
| €92.20 | -0.90 | -1.0% | €93.30 | €93.60 | €92.00 | 37,016 | |
| €93.10 | +1.60 | +1.7% | €91.70 | €94.80 | €91.40 | 45,067 | |
| €91.50 | -1.10 | -1.2% | €93.10 | €93.60 | €91.50 | 35,163 | |
| €92.60 | +0.60 | +0.7% | €92.60 | €93.20 | €91.40 | 32,351 | |
| €92.00 | -1.10 | -1.2% | €92.50 | €93.40 | €91.70 | 39,448 | |
| €93.10 | -1.50 | -1.6% | €95.00 | €95.50 | €92.60 | 27,584 | |
| €94.60 | -0.80 | -0.8% | €95.00 | €95.20 | €92.20 | 42,285 | |
| €95.40 | -3.60 | -3.6% | €99.20 | €99.20 | €95.20 | 44,268 | |
| €99.00 | +2.90 | +3.0% | €97.20 | €99.00 | €96.50 | 70,524 | |
| €96.10 | +2.80 | +3.0% | €94.00 | €97.00 | €93.60 | 54,218 | |
| €93.30 | +1.70 | +1.9% | €93.00 | €94.30 | €90.60 | 58,992 | |
| €91.60 | -1.00 | -1.1% | €92.10 | €92.50 | €90.20 | 44,151 | |
| €92.60 | +3.90 | +4.4% | €88.30 | €93.90 | €87.50 | 84,254 | |
| €88.70 | -1.40 | -1.6% | €90.40 | €91.40 | €88.20 | 47,910 | |
| €90.10 | +0.90 | +1.0% | €89.20 | €90.30 | €87.80 | 58,508 | |
| €89.20 | -3.00 | -3.3% | €92.10 | €92.30 | €88.00 | 76,465 |
- Ticker
- Aquis:GREE
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Grenergy Renovables S A Secures Approximately US $460 Million Financing for 446 MW of Solar Capacity and 1.8 GWh of Energy Storage in Chile
Latest deck · Sep 16, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Latest news
Grenergy Renovables S A Secures Approximately US $460 Million Financing for 446 MW of Solar Capacity and 1.8 GWh of Energy Storage in Chile
Oct 9, 2026
Closed €70.10 (+5.4%) on Oct 9, 2026
Grenergy Renovables S A doubles net profit to €74 million and launches a share buyback program
Sep 16, 2026
Closed €90.00 (+6.1%) on Sep 16, 2026
MSCI once again ranks Grenergy among the world’s most sustainable energy companies
Sep 9, 2026
Closed €90.10 (-0.6%) on Sep 9, 2026
Grenergy Renovables S A completes the sale of the fourth phase of Oasis de Atacama for $475 million
Sep 2, 2026
Closed €87.00 (-0.3%) on Sep 2, 2026
Grenergy Renovables S A secures the first financing for a stand-alone battery energy storage project in Spain worth €100 million
Jul 22, 2026
Closed €104.20 (-0.2%) on Jul 22, 2026
Grenergy Renovables S A registers a new green note program on MARF for up to €200 million
Jul 21, 2026
Closed €104.20 (-0.2%) on Jul 22, 2026
Grenergy Renovables S A appoints Gonzalo Atán to support the development of its digital infrastructure platform in Chile
Jul 8, 2026
Closed €104.40 (+1.8%) on Jul 9, 2026
Grenergy Renovables S A launches a reverse energy auction in Chile
Jul 1, 2026
Closed €111.00 (-3.3%) on Jul 1, 2026
Grenergy Renovables S A signs a 1 TWh per year night-time PPA for 15 years
Jun 30, 2026
Closed €114.80 (+1.2%) on Jun 30, 2026
Grenergy Renovables S A inaugurates Elena, the largest battery plant in the Americas, with the presence of President José Antonio Kast
Jun 9, 2026
Closed €124.20 (-1.0%) on Jun 9, 2026
Financings
Green notes
Jul 21, 2026
Announced: Banca March +7
Dealers: Banca March (lead), Andbank España Banca Privada, Banco Finantia, PKF Attest Capital Markets, Banco Sabadell, Renta 4 Banco, Bestinver Sociedad de Valores, Norgestión
Use of proceeds: Support the growth of its renewable energy and energy storage project portfolio
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 55 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 46 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 50 slides · May 27, 2026
Grenergy Renovables S.A on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 27 in the last 12 months · 27 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 23 decks · latest Sep 16, 2026
Where Grenergy Renovables S.A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:GRE · Home listing | Madrid | Spain | EUR |
| Stuttgart:5GR | Stuttgart | Germany | EUR |
| LS Exchange:A14WGE | LS Exchange | Germany | EUR |
| gettex:5GR | gettex | Germany | EUR |
| Tradegate:5GR | Tradegate | Germany | EUR |
| Lang & Schwarz:A14WGE | Lang & Schwarz | Germany | EUR |
| Aquis:GREE | Aquis | United Kingdom | EUR |
| BIVA:GREN | BIVA | Mexico | MXN |
| Aquis:GREE · This page | Aquis | United Kingdom | EUR |
| BMV:GREN | BMV | Mexico | MXN |
| BX Swiss:GRE | BX Swiss | Switzerland | CHF |
| Turquoise:GREE | Turquoise | United Kingdom | EUR |
| Frankfurt:5GR | Frankfurt | Germany | EUR |
| Hamburg:5GR | Hamburg | Germany | EUR |
| Dusseldorf:5GR | Dusseldorf | Germany | EUR |
| Munich:5GR | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Grenergy Renovables S.A.