Stock listing

Aquis:FASTAS Aktiebolaget Fastator Share Price

UK listing (Aquis) of Aktiebolaget Fastator · home listing Stockholm:FASTAT

Follow Aktiebolaget Fastator into a list and get an email when it puts out news.

Home listing price · OMXSTO:FASTAT

0.317 SEK -0.006 (-1.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:FASTAT

Past year -56.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.313 – 0.323 SEKNov 2, 2026
Volume
329,104 sharesNov 2, 2026
Market cap
109.0M SEKAt the close on Nov 2, 2026 · price × 344.5M shares outstanding
52-week range
0.194 – 1.400 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
875,625 SEKMedian day 1.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Aktiebolaget Fastator logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:FASTAT · Home0.317 SEK-0.006 (-1.9%)329,1040.3220.3230.3130.323Close on Nov 2, 2026
Frankfurt:R71€0.026 EUR+0.022 (+450.0%)—€0.026€0.026€0.026€0.0048Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:FASTAT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.317-0.006-1.9%0.3220.3230.313329,104
0.323-0.022-6.5%0.3410.3420.316389,925
0.345-0.009-2.5%0.3540.3770.340201,649
0.354+0.035+11.1%0.3190.3810.317917,217
0.319-0.013-3.9%0.3320.3320.31976,388
0.332+0.004+1.2%0.3210.3430.320200,055
0.328-0.007-1.9%0.3240.3310.32061,080
0.334-0.001-0.3%0.3160.3430.31695,735
0.335+0.002+0.4%0.3130.3430.313102,310
0.334-0.010-3.1%0.3100.3350.310130,906
0.344+0.002+0.6%0.3400.3590.331268,653
0.342+0.002+0.4%0.3400.3590.330160,104
0.341-0.006-1.9%0.3550.3630.332529,715
0.347+0.010+3.1%0.3400.3770.340509,866
0.337+0.006+1.7%0.3320.3800.332457,612
0.331-0.019-5.4%0.3600.3770.3113,536,859
0.350-0.037-9.6%0.3900.4400.3462,105,463
0.387+0.007+1.8%0.3780.4200.3155,811,954
0.380-0.070-15.6%0.4490.4490.3462,873,266
0.450-0.048-9.6%0.4940.4940.4411,554,533
0.498-0.088-15.0%0.5730.5730.496840,628
0.586-0.039-6.2%0.6490.6710.5551,432,599
0.625-0.005-0.8%0.6280.7000.6022,174,211
0.630+0.015+2.4%0.6000.6730.6001,092,544
0.615+0.032+5.5%0.5650.6200.5611,560,285
0.583-0.004-0.7%0.5870.6100.5502,482,818
0.587-0.005-0.8%0.5840.6500.5352,577,181
0.592+0.027+4.8%0.5770.6090.5152,003,233
0.565+0.064+12.8%0.4700.6210.4662,724,582
0.501+0.071+16.5%0.4300.5050.4122,815,790
0.430+0.024+5.9%0.4060.4300.3721,465,292
0.406-0.009-2.2%0.4120.4150.401208,902
0.415-0.020-4.5%0.4310.4310.3921,063,600
0.435-0.034-7.4%0.4700.4700.4211,795,817
0.469-0.062-11.7%0.5500.5500.4691,392,935
0.531+0.032+6.3%0.5240.5800.500891,636
0.500-0.040-7.3%0.5400.5580.4841,116,410
0.539-0.061-10.2%0.6000.6390.5152,450,261
0.600+0.059+10.9%0.5410.6240.5112,489,985
0.541-0.009-1.6%0.5520.5770.5402,292,977
0.5500.0000.0%0.5570.6100.5382,051,669
0.550+0.020+3.8%0.5400.5800.5001,905,096
0.530-0.014-2.6%0.5430.5680.5301,642,797
0.544+0.017+3.2%0.5300.5910.5012,473,010
0.527+0.008+1.5%0.5310.5500.5021,752,960
0.519-0.041-7.3%0.5600.5690.4002,877,561
0.560+0.050+9.8%0.5000.6850.4978,981,053
0.510-0.113-18.1%0.6230.6300.4808,130,886
0.623+0.222+55.4%0.3960.6230.39611,743,897
0.401+0.063+18.6%0.3490.4390.3483,904,667
0.338-0.020-5.7%0.3590.3690.3381,024,037
0.359+0.028+8.6%0.3310.3900.3312,310,623
0.330-0.012-3.5%0.3450.3560.322160,707
0.342+0.007+2.1%0.3400.3590.310326,637
0.335-0.006-1.6%0.3410.3430.326198,019
0.341-0.009-2.6%0.3490.3490.282635,127
0.350-0.021-5.5%0.3710.4000.3421,725,616
0.370+0.071+23.5%0.3060.4870.3053,985,753
0.300-0.007-2.3%0.3110.3140.2901,587,581
0.307+0.016+5.3%0.2920.3150.2921,585,267
0.291+0.002+0.7%0.3000.3100.2811,736,674
0.289+0.027+10.3%0.2680.3150.2611,352,195
0.262-0.008-3.0%0.2670.2700.259192,600
0.270-0.003-0.9%0.2730.2730.257235,901
0.273-0.031-10.4%0.3040.3080.270465,096
0.304+0.040+15.2%0.2570.3080.2512,094,048
Ticker
Aquis:FASTAS
Asset type
Stock
Exchange
Aquis
Currency
SEK

Latest news

Aktiebolaget Fastator: Fastator carries out heavily over-subscribed directed new share issue of 1,000,000 shares and raises proceeds of approximately SEK 120 million

Sep 7, 2020

All Aktiebolaget Fastator news

Aktiebolaget Fastator on 6ix

News releases
1 in all · newest Sep 7, 2020 · oldest 2020

Where Aktiebolaget Fastator is listed

ListingExchangeCountryCurrency
Stockholm:FASTAT · Home listingStockholmSwedenSEK
Aquis:FASTAS · This pageAquisUnited KingdomSEK
Aquis:FASTASAquisUnited KingdomSEK
Frankfurt:R71FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Aktiebolaget Fastator.