Stock listing
Aquis:EQV1VH eQ Oyj Share Price
UK listing (Aquis) of eQ Oyj · home listing Helsinki:EQV1V
Follow eQ Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:EQV1V
€7.90 EUR -0.16 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:EQV1V
- Day range
- €7.90 – €8.00 EUROct 30, 2026
- Volume
- 9,613 sharesOct 30, 2026
- Market cap
- €327.1M EURAt the close on Oct 30, 2026 · price × 41.41M shares outstanding
- 52-week range
- €7.64 – €11.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €189,645 EURMedian day 12,239 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:EQV1V · Home | €7.90 EUR | -0.16 (-2.0%) | 9,613 | €8.00 | €8.00 | €7.90 | €8.06 | Close on Oct 30, 2026 |
| LSE:0DK7 | €7.72 EUR | -0.34 (-4.2%) | 679 | €7.76 | €7.76 | €7.70 | €8.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:EQV1V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.90 | -0.16 | -2.0% | €8.00 | €8.00 | €7.90 | 9,613 | |
| €8.06 | +0.10 | +1.3% | €8.02 | €8.10 | €7.98 | 8,777 | |
| €7.96 | -0.14 | -1.7% | €8.10 | €8.10 | €7.90 | 7,148 | |
| €8.10 | +0.22 | +2.8% | €7.92 | €8.18 | €7.68 | 30,560 | |
| €7.88 | -0.10 | -1.3% | €8.20 | €8.20 | €7.64 | 47,515 | |
| €7.98 | +0.06 | +0.8% | €7.86 | €8.20 | €7.68 | 42,474 | |
| €7.92 | -0.16 | -2.0% | €8.02 | €8.02 | €7.90 | 19,243 | |
| €8.08 | +0.08 | +1.0% | €8.00 | €8.14 | €7.98 | 12,461 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.08 | €7.94 | 5,736 | |
| €8.00 | -0.08 | -1.0% | €8.10 | €8.10 | €7.82 | 46,614 | |
| €8.08 | +0.10 | +1.3% | €8.00 | €8.20 | €8.00 | 28,152 | |
| €7.98 | -0.12 | -1.5% | €8.12 | €8.14 | €7.94 | 28,636 | |
| €8.10 | 0.00 | 0.0% | €8.12 | €8.14 | €8.10 | 10,241 | |
| €8.10 | +0.04 | +0.5% | €8.06 | €8.20 | €8.06 | 12,629 | |
| €8.06 | -0.14 | -1.7% | €8.20 | €8.22 | €8.06 | 27,972 | |
| €8.20 | -0.12 | -1.4% | €8.32 | €8.32 | €8.20 | 17,282 | |
| €8.32 | -0.06 | -0.7% | €8.42 | €8.42 | €8.30 | 18,119 | |
| €8.38 | -0.04 | -0.5% | €8.44 | €8.54 | €8.36 | 23,021 | |
| €8.42 | -0.36 | -4.1% | €8.58 | €8.58 | €8.40 | 15,632 | |
| €8.78 | 0.00 | 0.0% | €8.78 | €8.88 | €8.76 | 11,904 | |
| €8.78 | +0.02 | +0.2% | €8.78 | €8.80 | €8.72 | 15,420 | |
| €8.76 | +0.06 | +0.7% | €8.80 | €8.82 | €8.64 | 13,187 | |
| €8.70 | +0.02 | +0.2% | €8.78 | €8.80 | €8.70 | 30,772 | |
| €8.68 | -0.10 | -1.1% | €8.78 | €8.86 | €8.66 | 12,768 | |
| €8.78 | 0.00 | 0.0% | €8.76 | €8.88 | €8.76 | 6,106 | |
| €8.78 | +0.10 | +1.2% | €8.70 | €8.86 | €8.68 | 9,667 | |
| €8.68 | +0.04 | +0.5% | €8.64 | €8.78 | €8.60 | 11,221 | |
| €8.64 | -0.06 | -0.7% | €8.76 | €8.80 | €8.64 | 15,749 | |
| €8.70 | -0.12 | -1.4% | €8.82 | €8.90 | €8.70 | 17,028 | |
| €8.82 | +0.08 | +0.9% | €8.78 | €8.82 | €8.76 | 5,316 | |
| €8.74 | -0.02 | -0.2% | €8.76 | €8.86 | €8.72 | 14,281 | |
| €8.76 | -0.04 | -0.5% | €8.80 | €8.90 | €8.72 | 17,754 | |
| €8.80 | -0.02 | -0.2% | €8.82 | €8.84 | €8.78 | 8,832 | |
| €8.82 | -0.04 | -0.5% | €8.88 | €8.98 | €8.80 | 12,239 | |
| €8.86 | -0.06 | -0.7% | €8.92 | €8.94 | €8.86 | 3,874 | |
| €8.92 | +0.10 | +1.1% | €8.84 | €9.00 | €8.84 | 12,263 | |
| €8.82 | -0.12 | -1.3% | €8.94 | €8.96 | €8.82 | 18,304 | |
| €8.94 | -0.04 | -0.4% | €8.96 | €8.98 | €8.90 | 12,528 | |
| €8.98 | +0.02 | +0.2% | €8.98 | €9.02 | €8.96 | 5,161 | |
| €8.96 | -0.08 | -0.9% | €9.04 | €9.10 | €8.94 | 15,551 | |
| €9.04 | +0.02 | +0.2% | €9.00 | €9.06 | €8.98 | 7,855 | |
| €9.02 | +0.04 | +0.4% | €9.02 | €9.06 | €8.96 | 11,277 | |
| €8.98 | -0.08 | -0.9% | €9.04 | €9.10 | €8.90 | 15,525 | |
| €9.06 | -0.10 | -1.1% | €9.16 | €9.18 | €9.00 | 9,964 | |
| €9.16 | +0.06 | +0.7% | €9.04 | €9.26 | €9.04 | 11,578 | |
| €9.10 | +0.12 | +1.3% | €8.96 | €9.10 | €8.94 | 16,025 | |
| €8.98 | +0.06 | +0.7% | €8.92 | €9.00 | €8.90 | 12,170 | |
| €8.92 | -0.10 | -1.1% | €8.96 | €9.00 | €8.90 | 148,673 | |
| €9.02 | +0.04 | +0.4% | €9.00 | €9.08 | €8.98 | 89,065 | |
| €8.98 | 0.00 | 0.0% | €8.98 | €8.98 | €8.94 | 9,779 | |
| €8.98 | +0.02 | +0.2% | €8.92 | €9.00 | €8.92 | 7,194 | |
| €8.96 | -0.02 | -0.2% | €9.00 | €9.00 | €8.90 | 22,008 | |
| €8.98 | -0.12 | -1.3% | €9.10 | €9.10 | €8.92 | 29,325 | |
| €9.10 | -0.34 | -3.6% | €9.46 | €9.46 | €9.04 | 307,745 | |
| €9.44 | -0.08 | -0.8% | €9.50 | €9.52 | €9.38 | 5,623 | |
| €9.52 | +0.02 | +0.2% | €9.52 | €9.56 | €9.46 | 5,488 | |
| €9.50 | 0.00 | 0.0% | €9.42 | €9.56 | €9.40 | 2,814 | |
| €9.50 | 0.00 | 0.0% | €9.48 | €9.50 | €9.40 | 7,522 | |
| €9.50 | -0.02 | -0.2% | €9.52 | €9.56 | €9.48 | 3,178 | |
| €9.52 | +0.06 | +0.6% | €9.52 | €9.54 | €9.46 | 4,077 | |
| €9.46 | -0.16 | -1.7% | €9.62 | €9.62 | €9.46 | 7,075 | |
| €9.62 | -0.10 | -1.0% | €9.66 | €9.66 | €9.56 | 3,943 | |
| €9.72 | +0.08 | +0.8% | €9.64 | €9.74 | €9.44 | 6,459 | |
| €9.64 | +0.20 | +2.1% | €9.44 | €9.76 | €9.44 | 11,312 | |
| €9.44 | -0.12 | -1.3% | €9.52 | €9.64 | €9.42 | 9,505 | |
| €9.56 | 0.00 | 0.0% | €9.56 | €9.56 | €9.46 | 4,722 | |
| €9.56 | +0.18 | +1.9% | €9.42 | €9.56 | €9.40 | 2,692 |
- Ticker
- Aquis:EQV1VH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
Advium advisor in the sale of Signal Partners Group to Lexit Group
Latest deck · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Eq (Helsinki:EQV1V) Q3 2025 Earnings Call
Tue, Oct 21, 2025 · 8:00 AM ET
Watch TranscriptEq (Helsinki:EQV1V) Q2 2025 Earnings Call
Tue, Aug 05, 2025 · 8:00 AM ET
Watch TranscriptEq (Helsinki:EQV1V) Q1 2025 Earnings Call
Tue, Apr 29, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Advium advisor in the sale of Signal Partners Group to Lexit Group
Sep 16, 2026
Closed €8.80 (-0.2%) on Sep 16, 2026
Advium advised Purmo Group on a sale-and-leaseback in Poland
Sep 10, 2026
Closed €8.92 (+1.1%) on Sep 11, 2026
Advium acted as advisor in the sale of Ylijoki Metsäenergia to Corewood
Aug 27, 2026
Closed €8.98 (+0.7%) on Aug 27, 2026
EQ unveils a renewed visual identity to support its next phase of growth
Aug 4, 2026
Closed €9.64 (+2.1%) on Aug 4, 2026
eQ Real Estate Funds Completed Refinancings of EUR 915 Million
Jun 30, 2026
Closed €9.90 (+0.6%) on Jun 30, 2026
Advium advisor in the sale of DAIN Studios to NGL
May 7, 2026
Closed €9.76 (-0.6%) on May 7, 2026
Advium advised the seller in a major retail portfolio transaction
May 6, 2026
Closed €9.82 (-0.6%) on May 6, 2026
eQ Plc interim report 1 January - 31 March 2026
Apr 28, 2026
Closed €9.80 (-2.0%) on Apr 28, 2026
Publication of eQ Plc’s Q1 2026 interim report and invitation to result presentation
Apr 21, 2026
Closed €10.00 (-1.0%) on Apr 21, 2026
eQ Plc Managers' Transactions – Pertti Vanhanen
Mar 25, 2026
Closed €10.25 (-1.0%) on Mar 26, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 28, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Feb 3, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Oct 21, 2025
H1 2025 Earnings Presentation
Earnings · 22 slides · Aug 5, 2025
eQ Oyj on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 25 in the last 12 months · 43 in all · newest Sep 16, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 21, 2025
- Decks
- 50 decks · latest Apr 28, 2026
Where eQ Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:EQV1V · Home listing | Helsinki | Finland | EUR |
| LS Exchange:588732 | LS Exchange | Germany | EUR |
| LSE:0DK7 | LSE | United Kingdom | EUR |
| Aquis:EQV1VH · This page | Aquis | United Kingdom | EUR |
| Aquis:EQV1VH | Aquis | United Kingdom | EUR |
| Lang & Schwarz:588732 | Lang & Schwarz | Germany | EUR |
| Turquoise:EQV1VH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about eQ Oyj.