Stock listing

Aquis:EQTS Eqt AB Share Price

UK listing (Aquis) of Eqt AB · home listing Stockholm:EQT

Follow Eqt AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:EQT

309.00 SEK +0.10 (+0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EQT

Past year -5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
306.90 – 310.60 SEKOct 30, 2026
Volume
1.55M sharesOct 30, 2026
Market cap
385.0B SEKAt the close on Oct 30, 2026 · price × 1.25B shares outstanding
52-week range
259.00 – 383.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
468.3M SEKMedian day 1.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eqt AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:EQT · Home309.00 SEK+0.10 (0.0%)1,545,904309.80310.60306.90308.90Close on Oct 30, 2026
Frankfurt:6EQ€27.43 EUR+0.57 (+2.1%)—€26.79€27.43€26.75€26.86Close on Oct 27, 2026
OTC:EQBBF$29.77 USD-0.167 (-0.6%)117,752$29.77$29.77$29.77$29.94Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:EQT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
309.00+0.100.0%309.80310.60306.901,545,904
308.90+7.00+2.3%301.30308.90300.401,409,909
301.90-1.90-0.6%303.40307.90300.501,300,341
303.80+1.40+0.5%300.00305.00300.001,412,219
302.40+3.00+1.0%300.00303.80298.301,098,673
299.40+5.00+1.7%295.80299.40293.001,297,622
294.40+0.100.0%292.00294.40289.701,261,204
294.30-2.70-0.9%296.90297.00290.501,286,646
297.00+1.50+0.5%295.50297.50287.301,794,401
295.50-2.60-0.9%296.30296.30291.701,654,785
298.10+9.60+3.3%294.10301.60292.902,729,240
288.50+6.90+2.5%284.80294.80281.002,356,383
281.60-7.90-2.7%290.20294.20281.602,044,758
289.50+2.50+0.9%286.50292.10286.501,509,411
287.00+2.90+1.0%283.90290.20283.901,280,681
284.10+8.10+2.9%277.00284.90277.001,274,311
276.00-3.50-1.3%278.00279.10274.601,665,996
279.50-8.90-3.1%285.90288.30279.502,294,211
288.40+5.00+1.8%284.00290.50284.002,166,836
283.40-0.50-0.2%283.20284.70280.401,445,575
283.90+0.80+0.3%282.10286.50282.001,642,421
283.10-4.90-1.7%284.70286.20280.302,049,849
288.00+3.60+1.3%285.50290.60283.801,521,982
284.40+0.90+0.3%284.00288.30283.201,188,205
283.50-1.40-0.5%285.80290.90283.501,197,537
284.90-0.60-0.2%287.80288.50283.001,332,466
285.50-12.40-4.2%293.80294.00285.502,438,116
297.90-3.20-1.1%302.70303.70297.401,107,706
301.10-2.50-0.8%304.80308.50301.101,681,130
303.60+3.70+1.2%303.00304.80300.70846,373
299.90-4.10-1.3%304.80306.20297.403,727,626
304.00+0.70+0.2%304.00305.70300.501,137,398
303.30+0.70+0.2%303.20305.60300.501,534,924
302.60-5.40-1.8%305.00305.70295.301,792,007
308.00-1.40-0.5%307.90312.20305.10926,167
309.40-2.00-0.6%310.00310.90307.001,036,804
311.40-3.70-1.2%316.10319.90308.501,114,405
315.10-3.40-1.1%315.00319.40313.501,152,620
318.50+6.40+2.1%311.10318.50309.201,715,370
312.10-7.20-2.3%318.30318.80312.101,158,278
319.30-3.60-1.1%323.00326.60317.801,415,992
322.90+4.80+1.5%320.00327.30320.001,279,191
318.10-4.70-1.5%319.80319.80313.102,159,605
322.80-10.60-3.2%331.40331.50319.401,883,349
333.40-5.70-1.7%338.40338.70333.401,261,959
339.10+2.00+0.6%337.10340.10335.601,375,858
337.10+0.20+0.1%337.00339.50332.801,253,236
336.90+0.30+0.1%338.30340.40333.70988,269
336.60-0.30-0.1%337.00339.10334.601,134,858
336.90+0.100.0%337.80338.60333.90845,406
336.80-0.20-0.1%335.30340.70333.601,337,731
337.00-3.00-0.9%338.70339.20334.70936,338
340.00+4.10+1.2%336.20342.50332.401,229,594
335.90-0.50-0.1%334.20338.10333.30640,780
336.40-6.90-2.0%343.30344.00334.701,241,796
343.30-2.70-0.8%350.00352.80341.801,440,679
346.00-0.80-0.2%350.00351.20341.901,115,420
346.80-0.100.0%347.10350.20345.70939,420
346.90+1.10+0.3%343.80350.30342.601,498,815
345.80-1.90-0.5%347.30348.20343.801,014,519
347.70+4.20+1.2%343.50350.20339.701,301,595
343.50-1.70-0.5%345.80349.90342.201,825,136
345.20+5.40+1.6%345.00352.40344.002,694,786
339.80+7.00+2.1%334.40340.90331.001,824,511
332.80+9.10+2.8%325.00335.10324.002,110,952
323.70+5.60+1.8%318.60326.00317.702,268,037
318.10-3.80-1.2%321.00324.30315.401,016,607
Ticker
Aquis:EQTS
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • EQT (Stockholm:EQT) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 2:30 AM ET

    Watch Transcript

  • EQT (Stockholm:EQT) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 2:30 AM ET

    Watch Transcript

  • EQT (Stockholm:EQT) Q4 2025 Earnings Call

    Thu, Jan 22, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Invitation to presentation of EQT AB's Q3 Announcement 2026

Oct 1, 2026

Closed 283.10 (-1.7%) on Oct 1, 2026

EQT to sell Acuon Group, a Leading Korean Independent Financial Platform

Sep 30, 2026

Closed 288.00 (+1.3%) on Sep 30, 2026

EQT Launches Middle East Platform and Opens Abu Dhabi Office

Sep 23, 2026

Closed 297.90 (-1.1%) on Sep 23, 2026

EQT Real Estate acquires 5.2 million square foot logistics portfolio across Southern California

Sep 17, 2026

Closed 299.90 (-1.3%) on Sep 18, 2026

EQT launches Asia Pacific-focused evergreen strategy, enabling investors to access opportunities in the region's evolving private markets landscape

Sep 8, 2026

Closed 315.10 (-1.1%) on Sep 9, 2026

Repurchases of shares by EQT AB during week 36, 2026. The current share buyback program has been finalized

Sep 7, 2026

Closed 318.50 (+2.1%) on Sep 8, 2026

EQT to acquire McGill and Partners, a leading specialty (re)insurance broker for USD 2.0 billion, from Warburg Pincus

Sep 4, 2026

Closed 319.30 (-1.1%) on Sep 4, 2026

Repurchases of shares by EQT AB during week 35, 2026

Aug 31, 2026

Closed 322.80 (-3.2%) on Sep 1, 2026

EQT closes combination with Coller Capital

Aug 31, 2026

Closed 333.40 (-1.7%) on Aug 31, 2026

EQT Real Estate announces the sale of a 10.5 million square foot Southeast logistics portfolio to an affiliate of California based LBA Realty

Aug 27, 2026

Closed 337.10 (+0.1%) on Aug 27, 2026

All Eqt AB news

Decks

Eqt AB on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
87 in the last 12 months · 140 in all · newest Oct 1, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
Decks
17 decks · latest Oct 15, 2026

Where Eqt AB is listed

ListingExchangeCountryCurrency
Stockholm:EQT · Home listingStockholmSwedenSEK
gettex:6EQgettexGermanyEUR
Tradegate:6EQTradegateGermanyEUR
LS Exchange:A2PQ7GLS ExchangeGermanyEUR
Frankfurt:6EQFrankfurtGermanyEUR
OTC:EQBBFOTCUnited StatesUSD
Lang & Schwarz:A2PQ7GLang & SchwarzGermanyEUR
Aquis:EQTS · This pageAquisUnited KingdomSEK
LSIN:0AAZLSINUnited KingdomSEK
Milan:1EQTMilanItalyEUR
Stuttgart:6EQStuttgartGermanyEUR
Turquoise:EQTSTurquoiseUnited KingdomSEK
BMV:EQT1NBMVMexicoMXN
Munich:6EQMunichGermanyEUR
Aquis:EQTSAquisUnited KingdomSEK
Dusseldorf:6EQDusseldorfGermanyEUR
BIVA:EQT1NBIVAMexicoMXN
Hanover:6EQHanoverGermanyEUR
Hamburg:6EQHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Eqt AB.