Stock listing
Aquis:EQSP Equasens SA Share Price
UK listing (Aquis) of Equasens SA · home listing Euronext:EQS
Follow Equasens SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:EQS
€26.75 EUR -3.30 (-11.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EQS
- Day range
- €25.55 – €28.50 EUROct 30, 2026
- Volume
- 112,038 sharesOct 30, 2026
- Market cap
- €402.1M EURAt the close on Oct 30, 2026 · price × 15.03M shares outstanding
- 52-week range
- €25.55 – €45.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €745,780 EURMedian day 17,531 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EQS · Home | €26.75 EUR | -3.30 (-11.0%) | 112,038 | €28.25 | €28.50 | €25.55 | €30.05 | Close on Oct 30, 2026 |
| LSE:0R9T | €29.65 EUR | +0.70 (+2.4%) | 117 | €29.65 | €29.65 | €29.35 | €28.95 | Close on Oct 27, 2026 |
| Frankfurt:PHF | €29.00 EUR | -0.15 (-0.5%) | — | €28.95 | €29.00 | €28.95 | €29.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EQS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.75 | -3.30 | -11.0% | €28.25 | €28.50 | €25.55 | 112,038 | |
| €30.05 | +0.50 | +1.7% | €29.50 | €30.40 | €29.50 | 15,952 | |
| €29.55 | +0.05 | +0.2% | €29.55 | €30.25 | €29.45 | 20,971 | |
| €29.50 | -0.10 | -0.3% | €29.60 | €29.80 | €29.35 | 12,265 | |
| €29.60 | -0.05 | -0.2% | €30.30 | €30.35 | €29.40 | 19,525 | |
| €29.65 | +0.55 | +1.9% | €29.40 | €29.65 | €28.85 | 28,376 | |
| €29.10 | +0.10 | +0.3% | €28.95 | €29.30 | €28.70 | 11,132 | |
| €29.00 | +0.25 | +0.9% | €28.80 | €29.23 | €28.60 | 10,105 | |
| €28.75 | +0.10 | +0.3% | €28.45 | €28.85 | €28.30 | 9,982 | |
| €28.65 | +0.10 | +0.4% | €28.45 | €28.65 | €27.45 | 39,715 | |
| €28.55 | -0.20 | -0.7% | €28.60 | €29.15 | €28.45 | 17,786 | |
| €28.75 | +0.25 | +0.9% | €28.40 | €29.00 | €28.25 | 12,737 | |
| €28.50 | +0.10 | +0.4% | €28.50 | €28.90 | €28.40 | 12,743 | |
| €28.40 | -0.55 | -1.9% | €28.80 | €29.10 | €28.35 | 18,593 | |
| €28.95 | +0.25 | +0.9% | €28.85 | €29.20 | €28.20 | 23,472 | |
| €28.70 | +0.30 | +1.1% | €28.20 | €29.10 | €28.20 | 15,169 | |
| €28.40 | -0.15 | -0.5% | €28.20 | €28.60 | €28.00 | 13,931 | |
| €28.55 | -0.55 | -1.9% | €29.00 | €29.25 | €28.45 | 19,575 | |
| €29.10 | -0.40 | -1.4% | €29.55 | €29.75 | €29.00 | 27,353 | |
| €29.50 | 0.00 | 0.0% | €29.50 | €29.85 | €29.30 | 26,055 | |
| €29.50 | -0.65 | -2.2% | €30.20 | €30.70 | €29.45 | 26,347 | |
| €30.15 | -0.60 | -2.0% | €30.45 | €30.80 | €29.70 | 20,617 | |
| €30.75 | -0.40 | -1.3% | €31.00 | €31.20 | €30.30 | 22,355 | |
| €31.15 | -1.95 | -5.9% | €33.50 | €33.80 | €31.15 | 48,647 | |
| €33.10 | +3.65 | +12.4% | €31.80 | €34.35 | €31.70 | 112,290 | |
| €29.45 | +0.55 | +1.9% | €29.15 | €29.55 | €28.90 | 28,045 | |
| €28.90 | -0.20 | -0.7% | €29.25 | €29.60 | €28.90 | 20,421 | |
| €29.10 | -1.00 | -3.3% | €30.05 | €30.05 | €28.60 | 52,701 | |
| €30.10 | -0.80 | -2.6% | €31.05 | €31.05 | €30.00 | 24,057 | |
| €30.90 | -0.05 | -0.2% | €31.00 | €31.30 | €30.90 | 21,065 | |
| €30.95 | -1.00 | -3.1% | €31.70 | €31.80 | €30.75 | 21,831 | |
| €31.95 | +0.70 | +2.2% | €31.20 | €31.95 | €30.95 | 38,569 | |
| €31.25 | +0.10 | +0.3% | €31.00 | €31.65 | €31.00 | 28,544 | |
| €31.15 | +0.25 | +0.8% | €30.80 | €31.30 | €30.65 | 19,961 | |
| €30.90 | -0.15 | -0.5% | €31.10 | €31.25 | €30.55 | 15,277 | |
| €31.05 | +0.15 | +0.5% | €31.00 | €31.15 | €30.85 | 10,514 | |
| €30.90 | -0.25 | -0.8% | €31.30 | €31.35 | €30.85 | 10,870 | |
| €31.15 | -0.30 | -1.0% | €31.30 | €31.85 | €31.10 | 17,018 | |
| €31.45 | +0.05 | +0.2% | €31.30 | €31.50 | €30.85 | 21,798 | |
| €31.40 | -1.10 | -3.4% | €32.40 | €32.40 | €31.40 | 22,859 | |
| €32.50 | 0.00 | 0.0% | €32.65 | €32.75 | €32.15 | 5,584 | |
| €32.50 | -0.05 | -0.2% | €32.70 | €32.70 | €32.35 | 9,221 | |
| €32.55 | 0.00 | 0.0% | €32.70 | €32.95 | €32.55 | 14,987 | |
| €32.55 | -0.15 | -0.5% | €33.00 | €33.40 | €32.55 | 12,278 | |
| €32.70 | -0.70 | -2.1% | €33.50 | €33.50 | €32.70 | 200,347 | |
| €33.40 | +0.20 | +0.6% | €33.50 | €33.90 | €33.25 | 20,049 | |
| €33.20 | -0.35 | -1.0% | €33.45 | €33.65 | €33.15 | 7,706 | |
| €33.55 | -0.50 | -1.5% | €34.00 | €34.00 | €33.30 | 12,398 | |
| €34.05 | 0.00 | 0.0% | €33.90 | €34.05 | €33.50 | 5,463 | |
| €34.05 | -0.20 | -0.6% | €33.95 | €34.40 | €33.65 | 17,531 | |
| €34.25 | +0.20 | +0.6% | €33.90 | €34.30 | €33.75 | 6,036 | |
| €34.05 | 0.00 | 0.0% | €33.95 | €34.15 | €33.75 | 5,319 | |
| €34.05 | -0.05 | -0.1% | €34.25 | €34.25 | €33.60 | 6,113 | |
| €34.10 | -0.30 | -0.9% | €34.25 | €34.50 | €34.00 | 24,747 | |
| €34.40 | +0.15 | +0.4% | €34.40 | €34.40 | €33.65 | 10,029 | |
| €34.25 | +1.05 | +3.2% | €33.20 | €34.40 | €33.20 | 8,729 | |
| €33.20 | -0.60 | -1.8% | €34.00 | €34.00 | €33.10 | 12,483 | |
| €33.80 | -0.15 | -0.4% | €33.80 | €34.05 | €33.50 | 6,213 | |
| €33.95 | 0.00 | 0.0% | €33.95 | €34.05 | €33.65 | 8,374 | |
| €33.95 | -0.05 | -0.1% | €34.15 | €34.25 | €33.60 | 7,251 | |
| €34.00 | +0.05 | +0.1% | €34.10 | €34.25 | €33.80 | 8,477 | |
| €33.95 | +0.45 | +1.3% | €33.45 | €34.20 | €33.45 | 22,155 | |
| €33.50 | +0.35 | +1.1% | €33.40 | €33.75 | €32.70 | 16,249 | |
| €33.15 | +1.35 | +4.2% | €31.95 | €33.20 | €31.65 | 17,345 | |
| €31.80 | -0.95 | -2.9% | €32.75 | €33.20 | €31.20 | 46,324 | |
| €32.75 | -1.35 | -4.0% | €33.50 | €34.40 | €32.65 | 36,753 | |
| €34.10 | -0.30 | -0.9% | €34.45 | €34.90 | €33.85 | 11,639 |
- Ticker
- Aquis:EQSP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Sustained growth over the first nine months of 2026: Revenue of €181.8m (+5.6% on a reported basis)
Latest deck · Sep 28, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Sustained growth over the first nine months of 2026: Revenue of €181.8m (+5.6% on a reported basis)
Oct 29, 2026
Closed €30.05 (+1.7%) on Oct 29, 2026
Rapport Financier Semestriel 2026
Sep 29, 2026
Closed €31.15 (-5.9%) on Sep 29, 2026
Equasens annonce la publication de son rapport financier semestriel au 30 juin 2026
Sep 29, 2026
Closed €31.15 (-5.9%) on Sep 29, 2026
Résultats semestriels 2026: croissance maîtrisée et amélioration de la rentabilité
Sep 28, 2026
Closed €33.10 (+12.4%) on Sep 28, 2026
H1 2026 results: well-managed growth and improved profitability
Sep 28, 2026
Closed €33.10 (+12.4%) on Sep 28, 2026
Equasens Activates the Business Continuity Plan for its subsidiary ASCA in Chessy (France,77)
Sep 22, 2026
Closed €29.10 (-3.3%) on Sep 23, 2026
Strong H1 2026 business performance: H1 revenue of €124.5 million (+7.3% on a reported basis) and ARR of €111.1 million at 30 June 2026 (+8.8% vs. 30 June 2025)
Jul 30, 2026
Closed €32.75 (-4.0%) on Jul 31, 2026
Solide performance commerciale au S1 2026: Chiffre d’affaires semestriel de 124,5 M€ (+7,3% en publié) et ARR de 111,1 M€ au 30 juin 2026 (+8,8% vs. 30 juin 2025)
Jul 29, 2026
Closed €34.10 (-0.9%) on Jul 30, 2026
Bilan semestriel S1 du contrat de liquidité contracté avec natixis oddo bhf
Jul 27, 2026
Closed €34.30 (+0.6%) on Jul 28, 2026
Results of the votes on the resolutions submitted to the ordinary annual shareholders' meeting of 25 June 2026
Jul 2, 2026
Closed €35.00 (+0.7%) on Jul 3, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Sep 28, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 30, 2026
H1 2025 Earnings Presentation
Earnings · 31 slides · Sep 29, 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 71 slides · Jun 25, 2025
Equasens SA on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 20 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 13 decks · latest Sep 28, 2026
Where Equasens SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EQS · Home listing | Euronext | France | EUR |
| LSE:0R9T | LSE | United Kingdom | EUR |
| gettex:PHF | gettex | Germany | EUR |
| Aquis:EQSP · This page | Aquis | United Kingdom | EUR |
| LS Exchange:A14XZH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14XZH | Lang & Schwarz | Germany | EUR |
| Stuttgart:PHF | Stuttgart | Germany | EUR |
| Frankfurt:PHF | Frankfurt | Germany | EUR |
| Aquis:EQSP | Aquis | United Kingdom | EUR |
| Dusseldorf:PHF | Dusseldorf | Germany | EUR |
| Hamburg:PHF | Hamburg | Germany | EUR |
| Munich:PHF | Munich | Germany | EUR |
| Tradegate:PHF | Tradegate | Germany | EUR |
| Turquoise:EQSP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Equasens SA.