Stock listing
Aquis:DOCV DO & CO Aktiengesellschaft Share Price
UK listing (Aquis) of DO & CO Aktiengesellschaft · home listing VIE:DOC
Follow DO & CO Aktiengesellschaft into a list and get an email when it puts out news.
Home listing price · VIE:DOC
€208.50 EUR +2.00 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:DOC
- Day range
- €203.00 – €215.00 EUROct 30, 2026
- Volume
- 23,274 sharesOct 30, 2026
- Market cap
- €2.29B EURAt the close on Oct 30, 2026 · price × 10.98M shares outstanding
- 52-week range
- €160.00 – €230.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.33M EURMedian day 10,999 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:DOC · Home | €208.50 EUR | +2.00 (+1.0%) | 23,274 | €205.00 | €215.00 | €203.00 | €206.50 | Close on Oct 30, 2026 |
| BIST:DOCO | 11,653 TRY | +673 (+6.1%) | 10,938 | 11,100 | 11,998 | 11,100 | 10,980 | Close on Oct 30, 2026 |
| Frankfurt:DOQ | €205.00 EUR | +10.80 (+5.6%) | — | €205.00 | €205.00 | €205.00 | €194.20 | Close on Oct 30, 2026 |
| Munich:DOQ | €196.20 EUR | -1.60 (-0.8%) | — | €196.20 | €196.20 | €196.20 | €197.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:DOC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €208.50 | +2.00 | +1.0% | €205.00 | €215.00 | €203.00 | 23,274 | |
| €206.50 | +6.70 | +3.4% | €201.00 | €206.50 | €199.40 | 9,483 | |
| €199.80 | +1.60 | +0.8% | €196.60 | €202.50 | €196.40 | 8,825 | |
| €198.20 | +2.20 | +1.1% | €196.00 | €200.00 | €193.80 | 15,055 | |
| €196.00 | -1.60 | -0.8% | €197.60 | €199.00 | €194.40 | 15,159 | |
| €197.60 | -3.90 | -1.9% | €198.00 | €201.00 | €195.20 | 14,760 | |
| €201.50 | +2.70 | +1.4% | €201.00 | €202.50 | €197.40 | 5,258 | |
| €198.80 | +2.80 | +1.4% | €195.00 | €200.50 | €193.00 | 5,380 | |
| €196.00 | -1.20 | -0.6% | €197.00 | €198.20 | €194.80 | 7,363 | |
| €197.20 | -1.00 | -0.5% | €198.20 | €202.00 | €196.00 | 7,561 | |
| €198.20 | +3.40 | +1.7% | €191.00 | €198.20 | €191.00 | 13,007 | |
| €194.80 | -0.20 | -0.1% | €191.00 | €196.40 | €191.00 | 11,420 | |
| €195.00 | -0.20 | -0.1% | €195.20 | €196.80 | €193.80 | 9,597 | |
| €195.20 | +0.20 | +0.1% | €194.00 | €196.60 | €190.80 | 7,447 | |
| €195.00 | +2.00 | +1.0% | €193.00 | €197.00 | €193.00 | 5,386 | |
| €193.00 | -0.20 | -0.1% | €193.00 | €193.00 | €189.60 | 14,040 | |
| €193.20 | -3.00 | -1.5% | €194.80 | €195.40 | €192.80 | 13,088 | |
| €196.20 | +0.80 | +0.4% | €197.00 | €197.00 | €194.40 | 9,565 | |
| €195.40 | +2.40 | +1.2% | €194.00 | €196.40 | €191.80 | 12,367 | |
| €193.00 | +5.80 | +3.1% | €187.80 | €194.20 | €187.80 | 16,920 | |
| €187.20 | -0.20 | -0.1% | €187.60 | €190.00 | €186.80 | 18,804 | |
| €187.40 | -0.40 | -0.2% | €189.00 | €191.60 | €187.00 | 10,736 | |
| €187.80 | -0.60 | -0.3% | €192.40 | €192.40 | €187.20 | 13,575 | |
| €188.40 | -1.00 | -0.5% | €190.40 | €191.20 | €186.80 | 13,530 | |
| €189.40 | +4.00 | +2.2% | €188.40 | €190.00 | €186.00 | 9,982 | |
| €185.40 | -2.00 | -1.1% | €186.20 | €189.20 | €184.80 | 10,307 | |
| €187.40 | -3.20 | -1.7% | €191.20 | €192.40 | €186.60 | 10,157 | |
| €190.60 | +1.60 | +0.8% | €189.80 | €196.40 | €189.00 | 21,603 | |
| €189.00 | +2.60 | +1.4% | €187.00 | €189.80 | €185.60 | 8,392 | |
| €186.40 | -3.00 | -1.6% | €189.00 | €191.20 | €184.80 | 28,710 | |
| €189.40 | -1.80 | -0.9% | €192.00 | €193.60 | €186.40 | 18,608 | |
| €191.20 | -3.60 | -1.8% | €195.60 | €197.60 | €190.40 | 12,750 | |
| €194.80 | 0.00 | 0.0% | €198.00 | €198.00 | €194.00 | 9,230 | |
| €194.80 | -3.00 | -1.5% | €197.00 | €197.80 | €194.40 | 12,805 | |
| €197.80 | -1.20 | -0.6% | €198.00 | €202.50 | €196.20 | 12,987 | |
| €199.00 | -1.00 | -0.5% | €199.00 | €201.00 | €197.60 | 11,261 | |
| €200.00 | -5.50 | -2.7% | €203.00 | €204.50 | €198.80 | 7,062 | |
| €205.50 | +3.00 | +1.5% | €201.50 | €206.00 | €201.00 | 7,722 | |
| €202.50 | -3.50 | -1.7% | €205.00 | €205.50 | €200.50 | 8,451 | |
| €206.00 | +5.50 | +2.7% | €202.00 | €206.50 | €202.00 | 8,215 | |
| €200.50 | +0.90 | +0.5% | €199.60 | €201.50 | €198.20 | 6,204 | |
| €199.60 | -1.90 | -0.9% | €201.50 | €202.00 | €197.60 | 11,567 | |
| €201.50 | -1.50 | -0.7% | €207.00 | €207.00 | €200.00 | 5,785 | |
| €203.00 | -6.00 | -2.9% | €209.00 | €209.00 | €203.00 | 15,085 | |
| €209.00 | +2.50 | +1.2% | €207.50 | €210.00 | €207.00 | 6,789 | |
| €206.50 | -2.50 | -1.2% | €209.50 | €209.50 | €206.50 | 5,409 | |
| €209.00 | +2.50 | +1.2% | €207.50 | €211.00 | €207.50 | 7,709 | |
| €206.50 | 0.00 | 0.0% | €209.00 | €209.50 | €206.00 | 4,971 | |
| €206.50 | +1.00 | +0.5% | €203.50 | €208.00 | €203.50 | 6,689 | |
| €205.50 | +3.50 | +1.7% | €202.00 | €205.50 | €202.00 | 5,664 | |
| €202.00 | -4.00 | -1.9% | €207.50 | €208.00 | €201.00 | 10,518 | |
| €206.00 | +0.50 | +0.2% | €205.00 | €207.00 | €204.00 | 4,904 | |
| €205.50 | -2.00 | -1.0% | €207.00 | €209.50 | €203.50 | 10,531 | |
| €207.50 | -0.50 | -0.2% | €209.00 | €209.00 | €205.00 | 7,106 | |
| €208.00 | 0.00 | 0.0% | €209.00 | €212.00 | €207.50 | 12,290 | |
| €208.00 | +0.50 | +0.2% | €209.00 | €213.00 | €205.50 | 12,735 | |
| €207.50 | +6.50 | +3.2% | €205.00 | €208.00 | €199.40 | 30,900 | |
| €201.00 | -0.50 | -0.2% | €202.50 | €203.50 | €197.60 | 12,161 | |
| €201.50 | -3.50 | -1.7% | €204.00 | €207.00 | €201.50 | 12,401 | |
| €205.00 | -0.50 | -0.2% | €204.50 | €208.50 | €204.50 | 10,536 | |
| €205.50 | +1.00 | +0.5% | €206.00 | €208.50 | €204.00 | 11,366 | |
| €204.50 | -3.50 | -1.7% | €208.00 | €211.00 | €204.50 | 20,815 | |
| €208.00 | +2.50 | +1.2% | €205.00 | €209.00 | €202.00 | 15,423 | |
| €205.50 | +3.50 | +1.7% | €204.00 | €208.00 | €202.50 | 12,491 | |
| €202.00 | -0.50 | -0.2% | €205.00 | €206.00 | €201.00 | 17,439 | |
| €202.50 | +1.50 | +0.7% | €201.00 | €206.00 | €201.00 | 16,056 |
- Ticker
- Aquis:DOCV
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
First Quarter (q1 2627)
Latest deck · Aug 12, 2026
Q1 2026/2027 Earnings Presentation
Earnings · 38 slides
Latest news
First Quarter (q1 2627)
Aug 12, 2026
Closed €207.50 (+3.2%) on Aug 12, 2026
PTA-AFR: Half-yearly financial report according to article 125 BörseG
Nov 12, 2025
Closed €193.00 (-3.5%) on Nov 12, 2025
Decks
Q1 2026/2027 Earnings Presentation
Earnings · 38 slides · Aug 12, 2026
Q1 2026/2027 Earnings Presentation
Earnings · 28 slides · August 2026
H1 2025/2026 Earnings Presentation
Earnings · 34 slides · Nov 12, 2025
Q3 2023/2024 Earnings Presentation
Earnings · 31 slides · February 2024
DO & CO Aktiengesellschaft on 6ix
- Industry
- Restaurants & food service
- News releases
- 2 in the last 12 months · 22 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 11 decks · latest Aug 12, 2026
Where DO & CO Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:DOC · Home listing | Vienna | Austria | EUR |
| BIST:DOCO | BIST | Turkey | TRY |
| gettex:DOQ | gettex | Germany | EUR |
| Tradegate:DOQ | Tradegate | Germany | EUR |
| LS Exchange:915210 | LS Exchange | Germany | EUR |
| Frankfurt:DOQ | Frankfurt | Germany | EUR |
| Aquis:DOCV · This page | Aquis | United Kingdom | EUR |
| Lang & Schwarz:915210 | Lang & Schwarz | Germany | EUR |
| LSIN:0E64 | LSIN | United Kingdom | EUR |
| Milan:1DOC | Milan | Italy | EUR |
| Stuttgart:DOQ | Stuttgart | Germany | EUR |
| Dusseldorf:DOQ | Dusseldorf | Germany | EUR |
| Munich:DOQ | Munich | Germany | EUR |
| Aquis:DOCV | Aquis | United Kingdom | EUR |
| Hamburg:DOQ | Hamburg | Germany | EUR |
| Turquoise:DOCV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about DO & CO Aktiengesellschaft.