Stock listing

Aquis:CTTS CTT Systems AB Share Price

UK listing (Aquis) of CTT Systems AB · home listing Stockholm:CTT

Follow CTT Systems AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CTT

146.00 SEK +1.40 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CTT

Past year -22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
143.00 – 146.00 SEKOct 30, 2026
Volume
3,440 sharesOct 30, 2026
Market cap
1.81B SEKAt the close on Oct 30, 2026 · price × 12.39M shares outstanding
52-week range
112.40 – 209.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.23M SEKMedian day 5,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CTT Systems AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CTT · Home146.00 SEK+1.40 (+1.0%)3,440143.80146.00143.00144.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CTT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
146.00+1.40+1.0%143.80146.00143.003,440
144.60+1.00+0.7%144.00145.00142.805,150
143.60+3.60+2.6%140.00144.00136.0059,001
140.00+14.60+11.6%125.00141.80125.0061,696
125.40-3.60-2.8%129.00130.80125.404,321
129.000.000.0%133.20133.20127.204,013
129.00-1.60-1.2%129.80130.40129.001,960
130.60+0.60+0.5%129.80130.60129.60556
130.00-1.00-0.8%132.20132.20129.202,660
131.00+0.80+0.6%130.20131.00128.40788
130.20+0.40+0.3%129.80132.00129.802,072
129.80-2.20-1.7%132.20132.20129.205,511
132.00+2.40+1.9%129.60132.00129.602,077
129.60+1.80+1.4%128.20131.00128.201,024
127.80-2.20-1.7%129.60129.80127.205,600
130.00-1.80-1.4%132.20132.20129.202,387
131.80+1.40+1.1%131.00134.60131.004,066
130.40-2.60-2.0%133.20134.00128.604,625
133.00+0.20+0.2%133.00137.20132.604,913
132.80-3.20-2.4%131.40136.80131.206,105
136.00+3.20+2.4%131.60136.00131.405,162
132.80+1.80+1.4%131.00134.40131.003,470
131.00+1.40+1.1%129.40134.80129.205,503
129.60-3.40-2.6%135.60135.60129.607,224
133.000.000.0%134.40134.80133.001,101
133.00+0.20+0.2%134.80136.00133.001,661
132.80-0.80-0.6%132.80134.00132.803,798
133.60+0.80+0.6%133.00134.40131.401,698
132.80+1.20+0.9%131.60134.60130.804,824
131.60-1.80-1.3%132.80134.00130.205,019
133.40-1.00-0.7%133.80133.80131.601,910
134.40+2.20+1.7%132.20135.20132.205,524
132.20-0.40-0.3%131.00134.20131.002,268
132.60-1.20-0.9%132.00133.80131.203,085
133.80+1.20+0.9%132.60133.80130.603,652
132.60+2.60+2.0%130.20135.00130.206,292
130.00-4.40-3.3%134.40134.60130.007,202
134.40-2.60-1.9%137.00137.60133.0019,040
137.00-5.60-3.9%142.40142.40136.8011,479
142.60+1.80+1.3%140.60143.40138.803,957
140.80+2.60+1.9%138.00141.80138.002,936
138.20-7.40-5.1%145.60145.80136.0015,943
145.60+4.60+3.3%141.40145.80141.407,646
141.00-6.00-4.1%147.40149.80140.4014,637
147.00+2.00+1.4%145.00148.00143.4014,601
145.00+2.00+1.4%143.20145.60141.6019,595
143.00+3.60+2.6%140.40145.40140.2022,813
139.40+4.00+3.0%137.00143.80137.0034,321
135.40+2.60+2.0%134.00135.60133.605,335
132.80-1.00-0.7%132.40134.40131.604,244
133.80+6.60+5.2%127.00133.80127.005,867
127.200.000.0%129.60129.60126.606,828
127.20-3.20-2.5%131.60131.60127.203,357
130.40-2.20-1.7%132.20132.20130.203,093
132.60-1.80-1.3%137.20138.60130.2010,851
134.40-2.80-2.0%137.20137.60132.8013,205
137.20-1.20-0.9%139.00139.00134.005,967
138.40+5.60+4.2%132.80139.00130.0023,765
132.80+0.40+0.3%132.40132.80130.009,258
132.40+2.60+2.0%129.80133.40127.607,412
129.80-3.20-2.4%133.00133.00129.203,023
133.00+1.40+1.1%131.20134.00131.004,765
131.60+5.00+3.9%128.00131.60127.8013,620
126.60+0.60+0.5%122.20128.20122.2019,477
126.00+0.20+0.2%123.20127.40122.2011,178
125.80-0.60-0.5%126.20127.00122.40959
126.40+4.60+3.8%121.80128.00121.4032,149
Ticker
Aquis:CTTS
Asset type
Stock
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • CTT Systems (Stockholm:CTT) Q3 2026 Earnings Call

    Tue, Oct 27, 2026 · 4:30 AM ET

    Watch Transcript

  • CTT Systems (Stockholm:CTT) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 3:30 AM ET

    Watch Transcript

  • CTT Systems (Stockholm:CTT) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Invitation to CTT Systems AB’s (publ.) presentation of the Interim Report for Q3 2026

Oct 8, 2026

Closed 131.80 (+1.1%) on Oct 8, 2026

CTT Systems AB (publ.) - Interim Report Second Quarter 2026

Jul 21, 2026

Closed 122.40 (+0.7%) on Jul 21, 2026

Invitation to CTT Systems AB's (publ.) Presentation of the Interim Report for Q2 2026

Jul 7, 2026

Closed 129.20 (-0.3%) on Jul 7, 2026

CTT Systems AB (publ.) - Interim Report First Quarter 2026

Apr 28, 2026

Closed 122.60 (-7.8%) on Apr 28, 2026

Invitation to CTT Systems AB's (publ.) Presentation of the Interim Report for Q1 2026

Apr 10, 2026

Closed 134.00 (-0.4%) on Apr 10, 2026

CTT Systems AB (publ.) - Interim Report Fourth Quarter 2025 / Year-End Report 2025

Feb 6, 2026

Closed 119.60 (-26.3%) on Feb 6, 2026

Invitation to CTT Systems AB's (publ.) presentation of the Interim Report for Q4 / Year-end report 2025

Jan 12, 2026

Closed 190.40 (-1.3%) on Jan 12, 2026

CTT Systems AB (publ.) - Interim Report Third Quarter 2025

Oct 24, 2025

Invitation to CTT Systems AB's (publ.) presentation of the Interim Report for Q3 2025

Oct 7, 2025

CTT Systems AB (publ.) - Interim Report Second Quarter 2025

Jul 18, 2025

All CTT Systems AB news

Decks

CTT Systems AB on 6ix

News releases
10 in the last 12 months · 16 in all · newest Oct 8, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Oct 27, 2026
Decks
38 decks · latest Oct 27, 2026

Where CTT Systems AB is listed

ListingExchangeCountryCurrency
Stockholm:CTT · Home listingStockholmSwedenSEK
Aquis:CTTS · This pageAquisUnited KingdomSEK
LSE:0GUOLSEUnited KingdomSEK
Turquoise:CTTSTurquoiseUnited KingdomSEK
gettex:VG5gettexGermanyEUR
Aquis:CTTSAquisUnited KingdomSEK
Frankfurt:VG5FrankfurtGermanyEUR
Munich:VG5MunichGermanyEUR

Log in to ask 6ix AI your own questions about CTT Systems AB.