Stock listing
Aquis:BWLPGO BW LPG Limited Share Price
UK listing (Aquis) of BW LPG Limited · home listing Oslo:BWLPG
Follow BW LPG Limited into a list and get an email when it puts out news.
Home listing price · OSL:BWLPG
225.40 NOK -5.40 (-2.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BWLPG
- Day range
- 222.20 – 234.20 NOKNov 2, 2026
- Volume
- 324,419 sharesNov 2, 2026
- Market cap
- 34.22B NOKAt the close on Nov 2, 2026 · price × 151.8M shares outstanding
- 52-week range
- 117.80 – 255.00 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 90.86M NOKMedian day 324,893 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:BWLPG · Home | 225.40 NOK | -5.40 (-2.3%) | 324,419 | 230.00 | 234.20 | 222.20 | 230.80 | Close on Nov 2, 2026 |
| NYSE:BWLP | $25.50 USD | -0.07 (-0.3%) | 201,467 | $25.86 | $26.30 | $25.47 | $25.57 | Close on Oct 27, 2026 |
| Frankfurt:1PE | €22.52 EUR | -0.28 (-1.2%) | — | €22.74 | €22.74 | €22.40 | €22.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:BWLPG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 225.40 | -5.40 | -2.3% | 230.00 | 234.20 | 222.20 | 324,419 | |
| 230.80 | -5.40 | -2.3% | 237.00 | 238.60 | 230.40 | 432,713 | |
| 236.20 | -1.80 | -0.8% | 233.60 | 238.80 | 233.00 | 281,825 | |
| 238.00 | -1.00 | -0.4% | 239.00 | 246.00 | 237.60 | 293,831 | |
| 239.00 | -4.00 | -1.6% | 246.40 | 248.40 | 238.40 | 203,758 | |
| 243.00 | +7.80 | +3.3% | 236.00 | 245.00 | 234.20 | 274,680 | |
| 235.20 | +5.40 | +2.3% | 232.00 | 239.20 | 227.80 | 353,077 | |
| 229.80 | -4.40 | -1.9% | 235.80 | 235.80 | 227.00 | 379,259 | |
| 234.20 | +5.00 | +2.2% | 232.40 | 235.60 | 229.40 | 199,989 | |
| 229.20 | -5.00 | -2.1% | 231.60 | 231.60 | 226.40 | 236,365 | |
| 234.20 | -0.80 | -0.3% | 241.00 | 241.60 | 233.40 | 220,361 | |
| 235.00 | -2.40 | -1.0% | 233.40 | 240.20 | 231.60 | 213,509 | |
| 237.40 | +2.00 | +0.8% | 234.00 | 240.60 | 232.20 | 368,578 | |
| 235.40 | -11.20 | -4.5% | 247.60 | 251.60 | 234.00 | 269,262 | |
| 246.60 | -4.20 | -1.7% | 252.00 | 252.00 | 245.20 | 212,494 | |
| 250.80 | -1.60 | -0.6% | 247.20 | 255.00 | 245.80 | 286,767 | |
| 252.40 | +4.60 | +1.9% | 250.00 | 252.80 | 246.80 | 325,012 | |
| 247.80 | -0.40 | -0.2% | 245.60 | 250.00 | 244.00 | 297,340 | |
| 248.20 | +5.20 | +2.1% | 244.00 | 249.60 | 241.80 | 369,233 | |
| 243.00 | +1.80 | +0.7% | 248.20 | 249.40 | 239.80 | 393,266 | |
| 241.20 | +0.20 | +0.1% | 244.00 | 249.00 | 241.20 | 385,732 | |
| 241.00 | -3.20 | -1.3% | 245.20 | 246.40 | 239.00 | 350,507 | |
| 244.20 | +3.20 | +1.3% | 239.00 | 244.20 | 235.40 | 337,058 | |
| 241.00 | +5.20 | +2.2% | 238.60 | 244.00 | 238.20 | 242,464 | |
| 235.80 | 0.00 | 0.0% | 236.20 | 237.00 | 232.20 | 188,505 | |
| 235.80 | +5.00 | +2.2% | 233.40 | 238.60 | 233.00 | 217,379 | |
| 230.80 | -1.20 | -0.5% | 229.80 | 232.40 | 226.80 | 190,554 | |
| 232.00 | +0.60 | +0.3% | 232.80 | 235.20 | 230.60 | 186,944 | |
| 231.40 | -3.60 | -1.5% | 231.80 | 234.20 | 228.40 | 303,243 | |
| 235.00 | -6.80 | -2.8% | 238.80 | 238.80 | 231.80 | 328,989 | |
| 241.80 | -2.20 | -0.9% | 242.00 | 242.80 | 236.80 | 386,957 | |
| 244.00 | -0.60 | -0.2% | 242.60 | 244.00 | 238.80 | 695,905 | |
| 244.60 | +3.20 | +1.3% | 241.80 | 246.40 | 239.80 | 347,916 | |
| 241.40 | +2.80 | +1.2% | 240.40 | 242.40 | 236.40 | 341,686 | |
| 238.60 | +6.60 | +2.8% | 231.40 | 239.80 | 230.00 | 324,774 | |
| 232.00 | -1.80 | -0.8% | 236.00 | 238.40 | 229.00 | 289,036 | |
| 233.80 | +2.60 | +1.1% | 228.80 | 235.60 | 228.00 | 342,769 | |
| 231.20 | +9.20 | +4.1% | 231.00 | 233.40 | 228.80 | 739,274 | |
| 222.00 | +2.60 | +1.2% | 222.80 | 224.60 | 219.00 | 496,310 | |
| 219.40 | -1.80 | -0.8% | 222.60 | 228.60 | 219.20 | 516,451 | |
| 221.20 | -12.20 | -5.2% | 222.20 | 224.80 | 219.40 | 371,597 | |
| 233.40 | +6.60 | +2.9% | 230.80 | 233.80 | 228.20 | 465,968 | |
| 226.80 | +6.40 | +2.9% | 224.20 | 231.00 | 224.00 | 707,659 | |
| 220.40 | -9.20 | -4.0% | 216.00 | 220.60 | 213.00 | 4,253,942 | |
| 229.60 | +3.80 | +1.7% | 227.00 | 230.00 | 221.00 | 398,014 | |
| 225.80 | +0.60 | +0.3% | 219.00 | 227.80 | 215.60 | 565,974 | |
| 225.20 | -1.20 | -0.5% | 214.00 | 225.60 | 207.20 | 661,778 | |
| 226.40 | +4.60 | +2.1% | 221.80 | 227.60 | 219.80 | 310,787 | |
| 221.80 | -11.60 | -5.0% | 226.20 | 230.40 | 219.00 | 392,354 | |
| 233.40 | +3.20 | +1.4% | 228.60 | 237.40 | 228.00 | 385,529 | |
| 230.20 | +0.40 | +0.2% | 228.40 | 230.20 | 226.60 | 186,783 | |
| 229.80 | +10.60 | +4.8% | 222.20 | 230.20 | 220.40 | 350,649 | |
| 219.20 | -0.60 | -0.3% | 221.20 | 226.60 | 218.80 | 369,983 | |
| 219.80 | +4.20 | +1.9% | 218.00 | 223.60 | 218.00 | 314,142 | |
| 215.60 | -3.20 | -1.5% | 220.00 | 221.40 | 214.20 | 251,984 | |
| 218.80 | +4.20 | +2.0% | 215.00 | 219.20 | 214.80 | 198,139 | |
| 214.60 | +1.60 | +0.8% | 211.60 | 214.80 | 209.80 | 151,237 | |
| 213.00 | +3.40 | +1.6% | 210.00 | 216.00 | 208.80 | 210,647 | |
| 209.60 | +6.00 | +2.9% | 203.60 | 209.80 | 202.20 | 296,596 | |
| 203.60 | -4.20 | -2.0% | 208.40 | 208.40 | 202.40 | 291,448 | |
| 207.80 | +2.80 | +1.4% | 207.20 | 210.00 | 205.60 | 208,860 | |
| 205.00 | -1.60 | -0.8% | 206.80 | 208.60 | 203.40 | 240,859 | |
| 206.60 | +4.60 | +2.3% | 200.60 | 207.00 | 198.10 | 340,997 | |
| 202.00 | -5.40 | -2.6% | 207.40 | 209.80 | 202.00 | 321,646 | |
| 207.40 | -4.00 | -1.9% | 212.00 | 217.40 | 205.60 | 523,751 | |
| 211.40 | -3.80 | -1.8% | 211.60 | 211.80 | 206.80 | 331,570 |
- Ticker
- Aquis:BWLPGO
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · Sep 7, 2026
BW LPG Limited – Ex-Dividend on the Oslo Stock Exchange Today
Latest earnings call · Aug 28, 2026
BW LPG (Oslo:BWLPG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Arctic Shipping Investor Day 2026
Conference · 6 slides
Calls
Replays
BW LPG (Oslo:BWLPG) Q2 2026 Earnings Call
Fri, Aug 28, 2026 · 8:00 AM ET
Watch TranscriptBW LPG (Oslo:BWLPG) Q1 2026 Earnings Call
Tue, Jun 02, 2026 · 8:00 AM ET
Watch TranscriptBW LPG (Oslo:BWLPG) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:00 AM ET
Watch Transcript
Latest news
BW LPG Limited – Ex-Dividend on the Oslo Stock Exchange Today
Sep 7, 2026
Closed 221.20 (-5.2%) on Sep 7, 2026
BW LPG Launches Approximately USD 300 Million Senior Unsecured Convertible Bond Offering
Sep 1, 2026
Closed 220.40 (-4.0%) on Sep 2, 2026
BW LPG Limited Announces Sale of BW Birch
Aug 25, 2026
Closed 233.40 (+1.4%) on Aug 25, 2026
BW LPG Limited – Q2 2026 Financial Report Release and Earnings Presentation on 28 August 2026
Aug 14, 2026
Closed 214.60 (+0.8%) on Aug 14, 2026
BW LPG Exits Investment in Confidence Petroleum India Following Sale of 8.50% Equity Stake
Jun 3, 2026
Closed 191.90 (+3.3%) on Jun 3, 2026
BW LPG Limited – Key Information Relating to the Cash Dividend for Q1 2026
Jun 2, 2026
Closed 185.70 (-0.2%) on Jun 2, 2026
BW LPG Enters Into Agreement for Eight 90’cbm Panamax Newbuildings with Hyundai Heavy Industries
May 30, 2026
Closed 186.00 (+2.2%) on Jun 1, 2026
BW LPG Limited – Results of Annual General Meeting 2026
May 29, 2026
Closed 182.00 (-5.2%) on May 29, 2026
BW LPG Limited – Notice of Annual General Meeting 2026
May 5, 2026
Closed 191.00 (+1.9%) on May 5, 2026
BW LPG Limited – Audited Financial Statements 2025
May 4, 2026
Closed 187.50 (+1.3%) on May 4, 2026
Financings
Senior unsecured convertible bonds due 2031
Sep 1, 2026
Announced: about US$300M · US$200,000
Use of proceeds: Partly finance the newbuild program with Hyundai Heavy Industries for eight Panamax VLGCs, and general corporate purposes
Decks
Arctic Shipping Investor Day 2026
Conference · 6 slides · Oct 22, 2026
Pareto Energy Conference 2026
Conference · 8 slides · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 28, 2026
BW LPG Limited on 6ix
- News releases
- 26 in the last 12 months · 44 in all · newest Sep 7, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 28, 2026
- Decks
- 59 decks · latest Oct 22, 2026
Where BW LPG Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:BWLPG · Home listing | Oslo | Norway | NOK |
| NYSE:BWLP | NYSE | United States | USD |
| Stockholm:BWLPGO | Stockholm | Sweden | NOK |
| Frankfurt:1PE | Frankfurt | Germany | EUR |
| gettex:1PE | gettex | Germany | EUR |
| Tradegate:1PE | Tradegate | Germany | EUR |
| LSIN:0QIX | LSIN | United Kingdom | NOK |
| Lang & Schwarz:A40HQM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40HQM | LS Exchange | Germany | EUR |
| Aquis:BWLPGO | Aquis | United Kingdom | NOK |
| BOATS:BWLP | BOATS | United States | USD |
| Munich:1PE | Munich | Germany | EUR |
| Turquoise:BWLPGO | Turquoise | United Kingdom | NOK |
| Stuttgart:1PE | Stuttgart | Germany | EUR |
| Aquis:BWLPGO · This page | Aquis | United Kingdom | NOK |
| Dusseldorf:1PE | Dusseldorf | Germany | EUR |
| Hamburg:1PE | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about BW LPG Limited.