Stock listing
Aquis:BPOSTB bpost SA Share Price
UK listing (Aquis) of bpost SA · home listing Euronext:BPOST
Follow bpost SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:BPOST
€1.07 EUR +0.01 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BPOST
- Day range
- €1.06 – €1.08 EUROct 30, 2026
- Volume
- 165,684 sharesOct 30, 2026
- Market cap
- €213.6M EURAt the close on Oct 30, 2026 · price × 200.0M shares outstanding
- 52-week range
- €1.05 – €2.38 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €391,999 EURMedian day 214,740 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BPOST · Home | €1.068 EUR | +0.006 (+0.6%) | 165,684 | €1.082 | €1.082 | €1.062 | €1.062 | Close on Oct 30, 2026 |
| Stuttgart:13B | €1.062 EUR | -0.02 (-1.8%) | 7,200 | €1.07 | €1.076 | €1.054 | €1.082 | Close on Oct 27, 2026 |
| OTC:BPOSY | $1.48 USD | 0.00 (0.0%) | — | $1.48 | $1.48 | $1.48 | $1.48 | Close on Oct 27, 2026 |
| Frankfurt:13B | €1.07 EUR | +0.006 (+0.6%) | — | €1.07 | €1.07 | €1.07 | €1.064 | Close on Oct 30, 2026 |
| Munich:13B | €1.076 EUR | -0.018 (-1.6%) | — | €1.076 | €1.076 | €1.076 | €1.094 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BPOST · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.068 | +0.006 | +0.6% | €1.082 | €1.082 | €1.062 | 165,684 | |
| €1.062 | +0.002 | +0.2% | €1.07 | €1.072 | €1.052 | 154,309 | |
| €1.06 | -0.004 | -0.4% | €1.082 | €1.082 | €1.056 | 135,358 | |
| €1.064 | -0.012 | -1.1% | €1.074 | €1.084 | €1.056 | 242,085 | |
| €1.076 | -0.01 | -0.9% | €1.086 | €1.108 | €1.076 | 167,896 | |
| €1.086 | -0.008 | -0.7% | €1.094 | €1.10 | €1.076 | 240,937 | |
| €1.094 | -0.006 | -0.5% | €1.10 | €1.102 | €1.09 | 156,980 | |
| €1.10 | +0.01 | +0.9% | €1.10 | €1.108 | €1.076 | 124,121 | |
| €1.09 | -0.024 | -2.2% | €1.11 | €1.11 | €1.07 | 190,614 | |
| €1.114 | -0.016 | -1.4% | €1.12 | €1.12 | €1.096 | 203,602 | |
| €1.13 | +0.03 | +2.7% | €1.10 | €1.156 | €1.10 | 275,593 | |
| €1.10 | -0.006 | -0.5% | €1.11 | €1.138 | €1.08 | 378,259 | |
| €1.106 | -0.022 | -2.0% | €1.128 | €1.144 | €1.106 | 170,205 | |
| €1.128 | +0.024 | +2.2% | €1.10 | €1.128 | €1.10 | 198,456 | |
| €1.104 | -0.012 | -1.1% | €1.124 | €1.128 | €1.10 | 160,373 | |
| €1.116 | +0.014 | +1.3% | €1.104 | €1.128 | €1.092 | 184,887 | |
| €1.102 | -0.008 | -0.7% | €1.11 | €1.114 | €1.088 | 304,828 | |
| €1.11 | -0.016 | -1.4% | €1.122 | €1.14 | €1.11 | 187,794 | |
| €1.126 | +0.01 | +0.9% | €1.128 | €1.14 | €1.116 | 174,763 | |
| €1.116 | 0.00 | 0.0% | €1.11 | €1.13 | €1.106 | 188,631 | |
| €1.116 | 0.00 | 0.0% | €1.124 | €1.13 | €1.112 | 122,460 | |
| €1.116 | -0.024 | -2.1% | €1.13 | €1.13 | €1.106 | 304,755 | |
| €1.14 | +0.004 | +0.4% | €1.14 | €1.144 | €1.13 | 184,794 | |
| €1.136 | +0.018 | +1.6% | €1.12 | €1.148 | €1.116 | 235,066 | |
| €1.118 | -0.024 | -2.1% | €1.144 | €1.154 | €1.118 | 297,015 | |
| €1.142 | +0.012 | +1.1% | €1.148 | €1.156 | €1.126 | 234,638 | |
| €1.13 | -0.02 | -1.7% | €1.15 | €1.168 | €1.13 | 224,253 | |
| €1.15 | -0.028 | -2.4% | €1.18 | €1.182 | €1.146 | 338,284 | |
| €1.178 | -0.034 | -2.8% | €1.216 | €1.216 | €1.178 | 220,859 | |
| €1.212 | +0.012 | +1.0% | €1.22 | €1.238 | €1.212 | 321,239 | |
| €1.20 | -0.02 | -1.6% | €1.214 | €1.218 | €1.184 | 2,720,658 | |
| €1.22 | +0.006 | +0.5% | €1.216 | €1.228 | €1.204 | 176,943 | |
| €1.214 | -0.02 | -1.6% | €1.228 | €1.238 | €1.214 | 116,166 | |
| €1.234 | +0.014 | +1.1% | €1.23 | €1.242 | €1.21 | 131,233 | |
| €1.22 | 0.00 | 0.0% | €1.214 | €1.23 | €1.206 | 292,517 | |
| €1.22 | -0.02 | -1.6% | €1.24 | €1.242 | €1.22 | 219,331 | |
| €1.24 | -0.008 | -0.6% | €1.25 | €1.264 | €1.234 | 254,724 | |
| €1.248 | -0.024 | -1.9% | €1.264 | €1.278 | €1.244 | 268,777 | |
| €1.272 | -0.008 | -0.6% | €1.29 | €1.29 | €1.262 | 214,740 | |
| €1.28 | -0.014 | -1.1% | €1.294 | €1.31 | €1.28 | 179,068 | |
| €1.294 | -0.006 | -0.5% | €1.29 | €1.296 | €1.278 | 448,127 | |
| €1.30 | +0.006 | +0.5% | €1.29 | €1.30 | €1.276 | 242,044 | |
| €1.294 | +0.002 | +0.2% | €1.278 | €1.296 | €1.268 | 313,048 | |
| €1.292 | 0.00 | 0.0% | €1.282 | €1.312 | €1.282 | 254,408 | |
| €1.292 | -0.016 | -1.2% | €1.302 | €1.306 | €1.284 | 173,942 | |
| €1.308 | +0.028 | +2.2% | €1.284 | €1.328 | €1.284 | 284,386 | |
| €1.28 | -0.006 | -0.5% | €1.29 | €1.295 | €1.264 | 509,124 | |
| €1.286 | -0.016 | -1.2% | €1.31 | €1.32 | €1.286 | 469,466 | |
| €1.302 | -0.02 | -1.5% | €1.322 | €1.33 | €1.302 | 224,085 | |
| €1.322 | -0.014 | -1.0% | €1.33 | €1.334 | €1.314 | 228,869 | |
| €1.336 | -0.004 | -0.3% | €1.346 | €1.346 | €1.326 | 127,590 | |
| €1.34 | -0.016 | -1.2% | €1.344 | €1.356 | €1.332 | 143,755 | |
| €1.356 | +0.024 | +1.8% | €1.33 | €1.358 | €1.32 | 193,714 | |
| €1.332 | -0.014 | -1.0% | €1.35 | €1.35 | €1.33 | 183,519 | |
| €1.346 | -0.044 | -3.2% | €1.382 | €1.40 | €1.342 | 356,125 | |
| €1.39 | +0.002 | +0.1% | €1.38 | €1.416 | €1.38 | 207,836 | |
| €1.388 | -0.01 | -0.7% | €1.418 | €1.418 | €1.374 | 289,507 | |
| €1.398 | +0.008 | +0.6% | €1.39 | €1.444 | €1.386 | 508,062 | |
| €1.39 | +0.026 | +1.9% | €1.36 | €1.394 | €1.35 | 543,281 | |
| €1.364 | +0.002 | +0.1% | €1.37 | €1.376 | €1.33 | 914,445 | |
| €1.362 | -0.162 | -10.6% | €1.40 | €1.42 | €1.324 | 2,396,890 | |
| €1.524 | -0.012 | -0.8% | €1.548 | €1.56 | €1.52 | 179,519 | |
| €1.536 | -0.018 | -1.2% | €1.552 | €1.572 | €1.534 | 120,232 | |
| €1.554 | +0.024 | +1.6% | €1.536 | €1.588 | €1.53 | 139,795 | |
| €1.53 | +0.028 | +1.9% | €1.534 | €1.58 | €1.52 | 205,154 | |
| €1.502 | -0.022 | -1.4% | €1.528 | €1.534 | €1.502 | 167,092 | |
| €1.524 | -0.004 | -0.3% | €1.53 | €1.548 | €1.52 | 79,631 |
- Ticker
- Aquis:BPOSTB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Bpost / opens new distribution centre tailored to parcel delivery
Latest earnings call · Aug 7, 2026
Bpost (Euronext:BPOST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Bpost (Euronext:BPOST) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 4:00 AM ET
Watch TranscriptBpost (Euronext:BPOST) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:00 AM ET
Watch TranscriptBpost (Euronext:BPOST) Q4 2025 Earnings Call
Fri, Mar 06, 2026
Watch Transcript
Latest news
Bpost / opens new distribution centre tailored to parcel delivery
Sep 25, 2026
Closed €1.14 (+1.1%) on Sep 25, 2026
Bpost / invests in new double-deck trailers to transport more parcels with fewer journeys
Aug 20, 2026
Closed €1.34 (-1.2%) on Aug 20, 2026
Bpost and Ostend launch first Bbox City Network: easing pressure on the city while offering a range of additional services
Aug 11, 2026
Closed €1.39 (+1.9%) on Aug 11, 2026
Financial Report (Bnode 2Q26 Press release ENG)
Aug 7, 2026
Closed €1.36 (-10.6%) on Aug 7, 2026
Bnode | Q2 2026 Financial results
Aug 7, 2026
Closed €1.36 (-10.6%) on Aug 7, 2026
bpost: Transformation remains on track as diversified portfolio supports resilience in challenging quarter
Aug 7, 2026
Closed €1.36 (-10.6%) on Aug 7, 2026
Bpost / and Verisure Launch Home Security Offering Through Post Offices
Jul 1, 2026
Closed €1.57 (+1.0%) on Jul 1, 2026
Bpost / now delivers mail and parcels emission-free in Wavre
Jun 26, 2026
Closed €1.55 (-0.5%) on Jun 26, 2026
Bpost / now delivers parcels and mail on the Belgian West Coast with zero emissions
Jun 17, 2026
Closed €1.64 (-1.8%) on Jun 17, 2026
Bboxing while shopping: Bbox expand across the SPAR Colruyt Group neighbourhood store network
Jun 9, 2026
Closed €1.68 (-1.8%) on Jun 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Mar 6, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 5, 2025
bpost SA on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 22 in the last 12 months · 22 in all · newest Sep 25, 2026 · oldest 2026
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
- Decks
- 30 decks · latest Aug 7, 2026
Where bpost SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BPOST · Home listing | Euronext | Belgium | EUR |
| LS Exchange:A1W0FA | LS Exchange | Germany | EUR |
| OTC:BPOSF | OTC | United States | USD |
| gettex:13B | gettex | Germany | EUR |
| Lang & Schwarz:A1W0FA | Lang & Schwarz | Germany | EUR |
| Stuttgart:13B | Stuttgart | Germany | EUR |
| Aquis:BPOSTB · This page | Aquis | United Kingdom | EUR |
| LSIN:0QF5 | LSIN | United Kingdom | EUR |
| Tradegate:13B | Tradegate | Germany | EUR |
| VIE:BPOS | Vienna | Austria | EUR |
| OTC:BPOSY | OTC | United States | USD |
| Aquis:BPOSTB | Aquis | United Kingdom | EUR |
| Dusseldorf:13B | Dusseldorf | Germany | EUR |
| Frankfurt:13B | Frankfurt | Germany | EUR |
| Hamburg:13B | Hamburg | Germany | EUR |
| Munich:13B | Munich | Germany | EUR |
| Turquoise:BPOSTB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about bpost SA.