Stock listing

Aquis:BELYSB Belysse Group NV Share Price

UK listing (Aquis) of Belysse Group NV · home listing Euronext:BELYS

Follow Belysse Group NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:BELYS

€0.33 EUR -0.01 (-4.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BELYS · Data provided by Twelve Data

Past year -61.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €0.33 – €0.35 EURNov 2, 2026
Volume: 57,895 sharesNov 2, 2026
Market cap: €11.86M EURAt the close on Nov 2, 2026 · price × 35.94M shares outstanding
52-week range: €0.309 – €0.90 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €4,762 EURMedian day 6,066 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BELYS · Home	€0.33 EUR	-0.015 (-4.3%)	57,895	€0.35	€0.35	€0.33	€0.345	Close on Nov 2, 2026
Frankfurt:BDB	€0.323 EUR	-0.063 (-16.3%)	—	€0.323	€0.323	€0.323	€0.386	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:BELYS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€0.33	-0.015	-4.3%	€0.35	€0.35	€0.33	57,895
Fri, Oct 30	€0.345	+0.002	+0.6%	€0.331	€0.345	€0.331	5,800
Thu, Oct 29	€0.343	+0.008	+2.4%	€0.368	€0.368	€0.333	36,613
Wed, Oct 28	€0.335	-0.045	-11.8%	€0.342	€0.351	€0.332	28,294
Tue, Oct 27	€0.38	-0.03	-7.3%	€0.388	€0.39	€0.38	11,800
Mon, Oct 26	€0.41	-0.01	-2.4%	€0.41	€0.42	€0.41	4,261
Fri, Oct 23	€0.42	+0.051	+13.8%	€0.44	€0.479	€0.42	50,912
Thu, Oct 22	€0.369	+0.009	+2.5%	€0.369	€0.369	€0.369	10
Wed, Oct 21	€0.36	-0.01	-2.7%	€0.335	€0.36	€0.335	12,369
Tue, Oct 20	€0.37	0.00	0.0%	€0.37	€0.37	€0.37	0
Mon, Oct 19	€0.37	+0.013	+3.6%	€0.357	€0.375	€0.357	2,104
Fri, Oct 16	€0.357	+0.042	+13.3%	€0.321	€0.38	€0.321	57,835
Thu, Oct 15	€0.315	-0.035	-10.0%	€0.315	€0.322	€0.312	12,247
Wed, Oct 14	€0.35	-0.01	-2.8%	€0.33	€0.35	€0.33	1,396
Tue, Oct 13	€0.36	0.00	0.0%	€0.36	€0.36	€0.36	200
Mon, Oct 12	€0.36	-0.001	-0.3%	€0.37	€0.37	€0.36	22,300
Fri, Oct 9	€0.361	+0.02	+5.9%	€0.338	€0.361	€0.309	32,495
Thu, Oct 8	€0.341	-0.019	-5.3%	€0.359	€0.359	€0.327	22,727
Wed, Oct 7	€0.36	+0.003	+0.8%	€0.36	€0.36	€0.36	78
Tue, Oct 6	€0.357	+0.007	+2.0%	€0.38	€0.38	€0.353	30,511
Mon, Oct 5	€0.35	-0.043	-10.9%	€0.384	€0.384	€0.35	6,731
Fri, Oct 2	€0.393	+0.023	+6.2%	€0.37	€0.393	€0.36	5,421
Thu, Oct 1	€0.37	-0.001	-0.3%	€0.393	€0.393	€0.37	1,260
Wed, Sep 30	€0.371	-0.023	-5.8%	€0.356	€0.38	€0.356	9,304
Tue, Sep 29	€0.394	+0.014	+3.7%	€0.352	€0.397	€0.352	989
Mon, Sep 28	€0.38	-0.013	-3.3%	€0.392	€0.394	€0.38	6,611
Fri, Sep 25	€0.393	+0.012	+3.1%	€0.394	€0.394	€0.393	19,721
Thu, Sep 24	€0.381	-0.028	-6.8%	€0.40	€0.44	€0.381	12,439
Wed, Sep 23	€0.409	+0.007	+1.7%	€0.41	€0.41	€0.383	2,733
Tue, Sep 22	€0.402	-0.01	-2.4%	€0.41	€0.414	€0.399	39,936
Mon, Sep 21	€0.412	-0.008	-1.9%	€0.412	€0.423	€0.41	23,106
Fri, Sep 18	€0.42	-0.02	-4.5%	€0.431	€0.449	€0.42	10,149
Thu, Sep 17	€0.44	0.00	0.0%	€0.44	€0.44	€0.422	5,676
Wed, Sep 16	€0.44	-0.027	-5.8%	€0.47	€0.47	€0.44	4,722
Tue, Sep 15	€0.467	-0.002	-0.4%	€0.446	€0.472	€0.446	2,666
Mon, Sep 14	€0.469	-0.002	-0.4%	€0.469	€0.469	€0.469	100
Fri, Sep 11	€0.471	-0.017	-3.5%	€0.472	€0.484	€0.471	681
Thu, Sep 10	€0.488	+0.029	+6.3%	€0.47	€0.488	€0.444	4,650
Wed, Sep 9	€0.459	+0.028	+6.5%	€0.45	€0.46	€0.439	11,800
Tue, Sep 8	€0.431	+0.009	+2.1%	€0.42	€0.44	€0.42	5,907
Mon, Sep 7	€0.422	-0.032	-7.0%	€0.45	€0.457	€0.42	22,332
Fri, Sep 4	€0.454	+0.005	+1.1%	€0.45	€0.472	€0.424	19,475
Thu, Sep 3	€0.449	-0.006	-1.3%	€0.45	€0.45	€0.421	37,719
Wed, Sep 2	€0.455	-0.015	-3.2%	€0.46	€0.469	€0.455	5,615
Tue, Sep 1	€0.47	+0.004	+0.9%	€0.47	€0.47	€0.455	27,289
Mon, Aug 31	€0.466	-0.013	-2.7%	€0.47	€0.48	€0.46	8,820
Fri, Aug 28	€0.479	-0.019	-3.8%	€0.494	€0.494	€0.479	2,254
Thu, Aug 27	€0.498	0.00	0.0%	€0.498	€0.498	€0.498	0
Wed, Aug 26	€0.498	-0.002	-0.4%	€0.465	€0.498	€0.465	4,675
Tue, Aug 25	€0.50	+0.005	+1.0%	€0.495	€0.50	€0.495	9,070
Mon, Aug 24	€0.495	+0.016	+3.3%	€0.49	€0.495	€0.479	6,101
Fri, Aug 21	€0.479	0.00	0.0%	€0.462	€0.479	€0.462	1,567
Thu, Aug 20	€0.479	+0.015	+3.2%	€0.49	€0.49	€0.463	1,145
Wed, Aug 19	€0.464	-0.018	-3.7%	€0.462	€0.464	€0.462	4,014
Tue, Aug 18	€0.482	-0.018	-3.6%	€0.481	€0.485	€0.462	6,559
Mon, Aug 17	€0.50	+0.04	+8.7%	€0.46	€0.50	€0.46	7,187
Fri, Aug 14	€0.46	-0.013	-2.7%	€0.474	€0.474	€0.46	8,027
Thu, Aug 13	€0.473	-0.007	-1.5%	€0.474	€0.474	€0.46	19,319
Wed, Aug 12	€0.48	-0.003	-0.6%	€0.483	€0.483	€0.473	12,186
Tue, Aug 11	€0.483	-0.007	-1.4%	€0.488	€0.488	€0.483	2,099
Mon, Aug 10	€0.49	0.00	0.0%	€0.478	€0.49	€0.478	4,689
Fri, Aug 7	€0.49	+0.012	+2.5%	€0.49	€0.49	€0.49	12
Thu, Aug 6	€0.478	-0.012	-2.4%	€0.50	€0.50	€0.478	1,622
Wed, Aug 5	€0.49	-0.012	-2.4%	€0.50	€0.50	€0.49	3,361
Tue, Aug 4	€0.502	-0.012	-2.3%	€0.471	€0.502	€0.471	1,102
Mon, Aug 3	€0.514	+0.004	+0.8%	€0.495	€0.52	€0.483	6,031

Ticker: Aquis:BELYSB
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Sep 4, 2026
Publication of half-year report 2026
Latest earnings call · Mar 13, 2026
Belysse Group (Euronext:BELYS) Q4 2025 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 4, 2026
H1 2026 Earnings Presentation
Earnings · 12 slides

Calls

Replays

Belysse Group (Euronext:BELYS) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 5:00 AM ET
Watch Transcript
Belysse Group (Euronext:BELYS) Q2 2025 Earnings Call
Fri, Sep 05, 2025 · 4:00 AM ET
Watch Transcript
Belysse Group (Euronext:BELYS) Q4 2024 Earnings Call
Fri, Mar 07, 2025 · 4:30 AM ET
Watch Transcript

Latest news

Publication of half-year report 2026

Sep 4, 2026

Closed €0.454 (+1.1%) on Sep 4, 2026

Minutes of the AGM

May 27, 2026

Closed €0.58 (+2.5%) on May 28, 2026