Stock listing
Aquis:AUBP Aubay SA Share Price
UK listing (Aquis) of Aubay SA · home listing Euronext:AUB
Follow Aubay SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:AUB
€51.50 EUR +0.50 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AUB
- Day range
- €51.00 – €52.40 EUROct 30, 2026
- Volume
- 13,280 sharesOct 30, 2026
- Market cap
- €656.0M EURAt the close on Oct 30, 2026 · price × 12.74M shares outstanding
- 52-week range
- €39.90 – €64.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €370,890 EURMedian day 6,149 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AUB · Home | €51.50 EUR | +0.50 (+1.0%) | 13,280 | €51.00 | €52.40 | €51.00 | €51.00 | Close on Oct 30, 2026 |
| LSE:0IPY | €50.30 EUR | +1.50 (+3.1%) | 1 | €49.50 | €50.30 | €49.50 | €48.80 | Close on Oct 27, 2026 |
| Frankfurt:BAQ | €50.70 EUR | +1.40 (+2.8%) | — | €50.70 | €50.70 | €50.70 | €49.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AUB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €51.50 | +0.50 | +1.0% | €51.00 | €52.40 | €51.00 | 13,280 | |
| €51.00 | +0.30 | +0.6% | €51.50 | €53.30 | €50.80 | 13,766 | |
| €50.70 | +1.15 | +2.3% | €49.75 | €51.70 | €49.20 | 9,743 | |
| €49.55 | 0.00 | 0.0% | €49.50 | €50.10 | €49.30 | 3,725 | |
| €49.55 | +0.70 | +1.4% | €49.25 | €50.30 | €49.20 | 9,197 | |
| €48.85 | -0.70 | -1.4% | €49.50 | €49.53 | €48.15 | 6,149 | |
| €49.55 | -0.15 | -0.3% | €49.35 | €49.95 | €49.25 | 4,244 | |
| €49.70 | +0.35 | +0.7% | €49.55 | €49.95 | €48.75 | 7,214 | |
| €49.35 | -0.20 | -0.4% | €49.75 | €49.75 | €48.60 | 6,420 | |
| €49.55 | +0.10 | +0.2% | €49.25 | €49.70 | €48.95 | 4,990 | |
| €49.45 | -0.25 | -0.5% | €49.50 | €50.50 | €49.45 | 4,508 | |
| €49.70 | +0.15 | +0.3% | €49.20 | €49.90 | €48.85 | 6,407 | |
| €49.55 | -0.05 | -0.1% | €49.80 | €50.20 | €49.20 | 5,442 | |
| €49.60 | -0.70 | -1.4% | €50.30 | €50.80 | €49.50 | 5,589 | |
| €50.30 | +0.60 | +1.2% | €49.90 | €50.80 | €49.60 | 7,563 | |
| €49.70 | +1.20 | +2.5% | €48.50 | €50.20 | €48.50 | 13,192 | |
| €48.50 | -1.15 | -2.3% | €49.80 | €50.00 | €48.50 | 14,005 | |
| €49.65 | -0.45 | -0.9% | €49.90 | €51.00 | €49.65 | 13,443 | |
| €50.10 | +0.45 | +0.9% | €50.50 | €51.40 | €50.10 | 9,886 | |
| €49.65 | -0.35 | -0.7% | €49.75 | €50.80 | €49.65 | 9,911 | |
| €50.00 | -0.20 | -0.4% | €50.60 | €50.90 | €50.00 | 7,114 | |
| €50.20 | -0.60 | -1.2% | €51.00 | €51.90 | €50.10 | 13,002 | |
| €50.80 | +0.30 | +0.6% | €50.40 | €51.40 | €49.75 | 8,977 | |
| €50.50 | -0.30 | -0.6% | €50.80 | €52.00 | €50.50 | 7,143 | |
| €50.80 | 0.00 | 0.0% | €51.20 | €52.00 | €50.80 | 6,365 | |
| €50.80 | +0.40 | +0.8% | €50.30 | €51.40 | €50.20 | 5,924 | |
| €50.40 | -0.90 | -1.8% | €51.20 | €51.40 | €50.40 | 6,892 | |
| €51.30 | -0.60 | -1.2% | €51.90 | €52.30 | €50.90 | 9,060 | |
| €51.90 | -0.60 | -1.1% | €52.00 | €52.80 | €51.80 | 7,597 | |
| €52.50 | +1.30 | +2.5% | €51.00 | €52.50 | €50.50 | 8,919 | |
| €51.20 | +1.85 | +3.7% | €50.20 | €51.60 | €50.00 | 16,775 | |
| €49.35 | -4.15 | -7.8% | €53.80 | €53.80 | €48.45 | 40,859 | |
| €53.50 | +0.10 | +0.2% | €54.00 | €54.10 | €53.00 | 6,653 | |
| €53.40 | +1.10 | +2.1% | €52.40 | €53.90 | €52.10 | 4,973 | |
| €52.30 | -0.40 | -0.8% | €52.50 | €53.10 | €51.90 | 9,437 | |
| €52.70 | +0.30 | +0.6% | €52.30 | €52.80 | €52.10 | 1,122 | |
| €52.40 | 0.00 | 0.0% | €52.30 | €52.80 | €52.20 | 1,738 | |
| €52.40 | -1.10 | -2.1% | €53.50 | €53.70 | €52.30 | 3,219 | |
| €53.50 | -0.70 | -1.3% | €54.40 | €54.70 | €53.10 | 5,859 | |
| €54.20 | +0.20 | +0.4% | €54.00 | €55.50 | €53.90 | 6,482 | |
| €54.00 | -1.70 | -3.1% | €55.70 | €56.00 | €53.90 | 4,202 | |
| €55.70 | +1.60 | +3.0% | €54.10 | €56.20 | €54.10 | 2,836 | |
| €54.10 | -0.80 | -1.5% | €54.90 | €55.20 | €54.10 | 3,914 | |
| €54.90 | 0.00 | 0.0% | €55.20 | €55.80 | €54.60 | 2,506 | |
| €54.90 | -1.20 | -2.1% | €56.10 | €56.30 | €54.90 | 6,956 | |
| €56.10 | -0.40 | -0.7% | €56.80 | €56.80 | €55.60 | 1,820 | |
| €56.50 | +2.00 | +3.7% | €54.80 | €56.50 | €54.60 | 5,293 | |
| €54.50 | -2.10 | -3.7% | €56.50 | €56.50 | €54.00 | 7,286 | |
| €56.60 | 0.00 | 0.0% | €56.90 | €57.40 | €56.40 | 3,587 | |
| €56.60 | -0.20 | -0.4% | €56.80 | €57.50 | €56.30 | 2,919 | |
| €56.80 | -0.10 | -0.2% | €57.10 | €57.20 | €56.20 | 2,636 | |
| €56.90 | +0.10 | +0.2% | €56.80 | €57.40 | €56.40 | 3,842 | |
| €56.80 | +1.10 | +2.0% | €55.90 | €57.30 | €55.75 | 5,568 | |
| €55.70 | -1.30 | -2.3% | €57.20 | €57.60 | €55.70 | 4,346 | |
| €57.00 | -0.40 | -0.7% | €57.20 | €57.40 | €57.00 | 2,638 | |
| €57.40 | +0.20 | +0.3% | €57.40 | €58.40 | €57.00 | 4,380 | |
| €57.20 | +0.70 | +1.2% | €56.60 | €58.00 | €56.60 | 5,403 | |
| €56.50 | -0.70 | -1.2% | €57.40 | €57.40 | €56.50 | 3,996 | |
| €57.20 | +0.40 | +0.7% | €56.80 | €57.40 | €56.40 | 3,722 | |
| €56.80 | 0.00 | 0.0% | €56.60 | €57.60 | €56.40 | 2,754 | |
| €56.80 | 0.00 | 0.0% | €56.70 | €57.70 | €56.70 | 6,099 | |
| €56.80 | 0.00 | 0.0% | €56.70 | €57.20 | €56.00 | 4,690 | |
| €56.80 | +0.90 | +1.6% | €56.10 | €57.10 | €55.70 | 11,109 | |
| €55.90 | +0.30 | +0.5% | €55.80 | €56.60 | €55.20 | 4,989 | |
| €55.60 | +0.40 | +0.7% | €55.10 | €56.10 | €54.90 | 6,429 | |
| €55.20 | -1.40 | -2.5% | €56.50 | €56.50 | €55.20 | 6,568 | |
| €56.60 | -2.40 | -4.1% | €58.80 | €59.00 | €56.60 | 10,280 |
- Ticker
- Aquis:AUBP
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
2026 Half-Yearly Results: Growth of 30.8% (11.4% on an organic basis) - Improvement in operating margins - Raised 2026 objectives confirmed
Latest deck · Sep 17, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
2026 Half-Yearly Results: Growth of 30.8% (11.4% on an organic basis) - Improvement in operating margins - Raised 2026 objectives confirmed
Sep 16, 2026
Closed €49.35 (-7.8%) on Sep 17, 2026
2026 half year revenue: Growth dynamic continues in Q2: up 30.7% - Objectives raised for 2026
Jul 23, 2026
Closed €54.90 (+5.0%) on Jul 24, 2026
First-quarter 2026 revenue: EUR 178.2 million - Excellent start to 2026 (Reported growth of 30.9% Organic growth of 10.6%)
Apr 29, 2026
Closed €49.80 (+3.2%) on Apr 30, 2026
Aubay: 2025 annual results: Aubay posts record results for 2025 and exceeds all its targets
Mar 18, 2026
Closed €43.30 (+3.1%) on Mar 19, 2026
2025 revenue: EUR 602 million, up 11.4% - An excellent second half - A promising outlook for 2026
Jan 28, 2026
Closed €59.90 (+3.8%) on Jan 29, 2026
Reduction of Share Capital through the Cancellation of Treasury Shares
Dec 29, 2025
Closed €56.50 (+0.9%) on Dec 30, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Sep 17, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · Sep 17, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 19, 2026
H1 2025 Earnings Presentation
Earnings · 26 slides · Sep 18, 2025
Aubay SA on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 8 in the last 12 months · 27 in all · newest Sep 16, 2026 · oldest 2024
- Decks
- 17 decks · latest Sep 17, 2026
Where Aubay SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AUB · Home listing | Euronext | France | EUR |
| gettex:BAQ | gettex | Germany | EUR |
| LSE:0IPY | LSE | United Kingdom | EUR |
| LS Exchange:915268 | LS Exchange | Germany | EUR |
| Lang & Schwarz:915268 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BAQ | Dusseldorf | Germany | EUR |
| Aquis:AUBP · This page | Aquis | United Kingdom | EUR |
| Aquis:AUBP | Aquis | United Kingdom | EUR |
| Frankfurt:BAQ | Frankfurt | Germany | EUR |
| Stuttgart:BAQ | Stuttgart | Germany | EUR |
| Turquoise:AUBP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Aubay SA.