Stock listing

Aquis:AGATC Agat Ejendomme A/S Share Price

UK listing (Aquis) of Agat Ejendomme A/S · home listing Copenhagen:AGAT

Follow Agat Ejendomme A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:AGAT

0.835 DKK -0.005 (-0.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:AGAT

Past year -23.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.805 – 0.835 DKKNov 2, 2026
Volume: 1.24M sharesNov 2, 2026
Market cap: 109.9M DKKAt the close on Nov 2, 2026 · price × 131.6M shares outstanding
52-week range: 0.750 – 1.101 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 193,418 DKKMedian day 80,195 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:AGAT · Home	0.835 DKK	-0.005 (-0.6%)	1,243,714	0.815	0.835	0.805	0.840	Close on Nov 2, 2026
Frankfurt:2TD	€0.082 EUR	+0.003 (+3.1%)	—	€0.079	€0.082	€0.079	€0.080	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:AGAT · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.835	-0.005	-0.6%	0.815	0.835	0.805	1,243,714
Fri, Oct 30	0.840	+0.025	+3.1%	0.825	0.840	0.815	143,256
Thu, Oct 29	0.815	-0.010	-1.2%	0.815	0.815	0.805	666,960
Wed, Oct 28	0.825	+0.005	+0.6%	0.820	0.840	0.805	206,841
Tue, Oct 27	0.820	0.000	0.0%	0.805	0.820	0.805	3,536
Mon, Oct 26	0.820	0.000	0.0%	0.820	0.830	0.820	32,587
Fri, Oct 23	0.820	-0.005	-0.6%	0.805	0.835	0.805	52,839
Thu, Oct 22	0.825	+0.015	+1.9%	0.810	0.825	0.800	85,407
Wed, Oct 21	0.810	+0.010	+1.3%	0.815	0.830	0.800	93,760
Tue, Oct 20	0.800	-0.020	-2.4%	0.825	0.825	0.780	43,884
Mon, Oct 19	0.820	+0.050	+6.5%	0.770	0.820	0.770	4,613
Fri, Oct 16	0.770	-0.015	-1.9%	0.785	0.805	0.770	60,739
Thu, Oct 15	0.785	0.000	0.0%	0.795	0.795	0.785	2,317
Wed, Oct 14	0.785	-0.030	-3.7%	0.785	0.785	0.785	33
Tue, Oct 13	0.815	0.000	0.0%	0.825	0.825	0.800	76,441
Mon, Oct 12	0.815	-0.005	-0.6%	0.810	0.825	0.810	22,033
Fri, Oct 9	0.820	+0.005	+0.6%	0.815	0.820	0.810	141,469
Thu, Oct 8	0.815	+0.005	+0.6%	0.810	0.815	0.810	24,195
Wed, Oct 7	0.810	0.000	0.0%	0.810	0.820	0.810	956,300
Tue, Oct 6	0.810	-0.025	-3.0%	0.840	0.840	0.810	316,061
Mon, Oct 5	0.835	0.000	0.0%	0.815	0.840	0.815	18,144
Fri, Oct 2	0.835	-0.005	-0.6%	0.815	0.835	0.815	47,016
Thu, Oct 1	0.840	0.000	0.0%	0.820	0.840	0.820	659,858
Wed, Sep 30	0.840	+0.035	+4.3%	0.820	0.855	0.810	1,899,957
Tue, Sep 29	0.805	-0.015	-1.8%	0.800	0.810	0.790	41,070
Mon, Sep 28	0.820	-0.065	-7.3%	0.885	0.885	0.780	2,762,434
Fri, Sep 25	0.885	+0.015	+1.7%	0.900	0.910	0.885	130,436
Thu, Sep 24	0.870	+0.025	+3.0%	0.850	0.870	0.845	138,719
Wed, Sep 23	0.845	+0.055	+7.0%	0.765	0.900	0.765	742,331
Tue, Sep 22	0.790	0.000	0.0%	0.800	0.815	0.790	108,057
Mon, Sep 21	0.790	+0.010	+1.3%	0.830	0.855	0.785	92,366
Fri, Sep 18	0.780	-0.030	-3.7%	0.810	0.810	0.780	50,766
Thu, Sep 17	0.810	+0.055	+7.3%	0.785	0.810	0.765	80,339
Wed, Sep 16	0.755	-0.045	-5.6%	0.800	0.815	0.750	377,854
Tue, Sep 15	0.800	-0.020	-2.4%	0.820	0.860	0.800	46,199
Mon, Sep 14	0.820	0.000	0.0%	0.830	0.850	0.800	80,050
Fri, Sep 11	0.820	+0.015	+1.9%	0.805	0.820	0.780	60,274
Thu, Sep 10	0.805	-0.070	-8.0%	0.820	0.830	0.795	143,815
Wed, Sep 9	0.875	+0.045	+5.4%	0.910	0.910	0.815	38,043
Tue, Sep 8	0.830	-0.080	-8.8%	0.910	0.910	0.800	37,988
Mon, Sep 7	0.910	+0.015	+1.7%	0.900	0.910	0.825	140,046
Fri, Sep 4	0.895	+0.105	+13.3%	0.790	0.900	0.780	141,339
Thu, Sep 3	0.790	-0.105	-11.7%	0.850	0.850	0.770	127,903
Wed, Sep 2	0.895	-0.018	-2.0%	0.895	0.940	0.850	400,468
Tue, Sep 1	0.913	-0.063	-6.4%	1.002	1.002	0.913	369,600
Mon, Aug 31	0.976	-0.009	-0.9%	1.002	1.011	0.976	349,127
Fri, Aug 28	0.985	-0.018	-1.8%	0.985	0.985	0.985	5,764
Thu, Aug 27	1.002	-0.009	-0.9%	0.985	1.002	0.976	8,154
Wed, Aug 26	1.011	0.000	0.0%	1.002	1.011	1.002	3,709
Tue, Aug 25	1.011	+0.009	+0.9%	0.985	1.011	0.985	68,249
Mon, Aug 24	1.002	+0.009	+0.9%	1.002	1.002	0.993	187,122
Fri, Aug 21	0.993	+0.018	+1.8%	1.002	1.002	0.976	132,229
Thu, Aug 20	0.976	-0.036	-3.5%	0.985	0.985	0.976	9,467
Wed, Aug 19	1.011	-0.009	-0.9%	0.985	1.011	0.985	7,225
Tue, Aug 18	1.020	+0.018	+1.8%	1.002	1.020	0.985	158,857
Mon, Aug 17	1.002	+0.009	+0.9%	0.993	1.002	0.958	12,589
Fri, Aug 14	0.993	-0.018	-1.8%	1.011	1.011	0.985	188,631
Thu, Aug 13	1.011	0.000	0.0%	0.985	1.011	0.985	4,393
Wed, Aug 12	1.011	0.000	0.0%	0.985	1.011	0.985	27,994
Tue, Aug 11	1.011	0.000	0.0%	1.002	1.011	0.993	65,218
Mon, Aug 10	1.011	0.000	0.0%	1.011	1.020	1.002	146,165
Fri, Aug 7	1.011	+0.009	+0.9%	0.985	1.011	0.985	341,794
Thu, Aug 6	1.002	0.000	0.0%	0.993	1.011	0.985	15,487
Wed, Aug 5	1.002	-0.009	-0.9%	0.993	1.002	0.985	2,423
Tue, Aug 4	1.011	0.000	0.0%	1.011	1.011	1.002	26,769
Mon, Aug 3	1.011	0.000	0.0%	1.011	1.011	0.993	275,907

Ticker: Aquis:AGATC
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Aquis
Currency: DKK

Agat Ejendomme A/S on 6ix

Sector: Real estate
Industry: Property owners & REITs

Where Agat Ejendomme A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:AGAT · Home listing	Copenhagen	Denmark	DKK
Aquis:AGATC · This page	Aquis	United Kingdom	DKK
Aquis:AGATC	Aquis	United Kingdom	DKK
Frankfurt:2TD	Frankfurt	Germany	EUR
LSE:0G9T	LSE	United Kingdom	DKK
Munich:2TD	Munich	Germany	EUR
Turquoise:AGATC	Turquoise	United Kingdom	DKK