Stock listing

Aquis:AEIND Allgeier SE Share Price

UK listing (Aquis) of Allgeier SE · home listing Xetra:AEIN

Follow Allgeier SE into a list and get an email when it puts out news.

Home listing price · XETR:AEIN

€13.90 EUR +0.35 (+2.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AEIN

Past year -24.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €13.55 – €13.95 EUROct 30, 2026
Volume: 4,439 sharesOct 30, 2026
Market cap: €155.3M EURAt the close on Oct 30, 2026 · price × 11.17M shares outstanding
52-week range: €13.10 – €24.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €101,810 EURMedian day 4,435 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AEIN · Home	€13.90 EUR	+0.35 (+2.6%)	4,439	€13.65	€13.95	€13.55	€13.55	Close on Oct 30, 2026
LSE:0RUM	€14.00 EUR	-0.05 (-0.4%)	820	€14.38	€14.38	€13.98	€14.05	Close on Oct 27, 2026
Frankfurt:AEIN	€13.55 EUR	-0.50 (-3.6%)	—	€13.55	€13.55	€13.55	€14.05	Close on Oct 30, 2026
Dusseldorf:AEIN	€13.60 EUR	-0.40 (-2.9%)	—	€13.60	€13.70	€13.55	€14.00	Close on Oct 30, 2026
Hamburg:AEIN	€13.55 EUR	-0.50 (-3.6%)	—	€13.55	€13.55	€13.55	€14.05	Close on Oct 30, 2026
Stuttgart:AEIN	€14.05 EUR	-0.35 (-2.4%)	—	€14.10	€14.35	€13.65	€14.40	Close on Oct 27, 2026
Munich:AEIN	€14.15 EUR	0.00 (0.0%)	—	€14.15	€14.15	€14.15	€14.15	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AEIN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€13.90	+0.35	+2.6%	€13.65	€13.95	€13.55	4,439
Thu, Oct 29	€13.55	-0.40	-2.9%	€14.05	€14.35	€13.55	17,559
Wed, Oct 28	€13.95	+0.05	+0.4%	€14.00	€14.30	€13.95	6,068
Tue, Oct 27	€13.90	-0.25	-1.8%	€14.25	€14.40	€13.90	19,216
Mon, Oct 26	€14.15	-0.25	-1.7%	€14.10	€14.55	€14.10	3,739
Fri, Oct 23	€14.40	+0.25	+1.8%	€14.40	€14.40	€14.25	3,769
Thu, Oct 22	€14.15	0.00	0.0%	€14.30	€14.35	€14.05	10,444
Wed, Oct 21	€14.15	+0.70	+5.2%	€13.30	€15.05	€13.30	33,834
Tue, Oct 20	€13.45	-0.10	-0.7%	€13.65	€13.70	€13.35	7,239
Mon, Oct 19	€13.55	+0.15	+1.1%	€13.30	€13.70	€13.30	7,292
Fri, Oct 16	€13.40	-0.10	-0.7%	€13.45	€13.50	€13.20	18,693
Thu, Oct 15	€13.50	+0.05	+0.4%	€13.60	€13.60	€13.40	8,170
Wed, Oct 14	€13.45	-0.10	-0.7%	€13.50	€13.65	€13.30	21,132
Tue, Oct 13	€13.55	+0.05	+0.4%	€13.45	€13.70	€13.45	11,112
Mon, Oct 12	€13.50	-0.25	-1.8%	€13.30	€13.70	€13.30	6,092
Fri, Oct 9	€13.75	+0.55	+4.2%	€13.25	€13.75	€13.25	10,015
Thu, Oct 8	€13.20	-0.20	-1.5%	€13.40	€13.40	€13.10	12,898
Wed, Oct 7	€13.40	-0.35	-2.5%	€14.00	€14.00	€13.40	10,098
Tue, Oct 6	€13.75	-0.15	-1.1%	€13.95	€14.05	€13.75	7,008
Mon, Oct 5	€13.90	-0.25	-1.8%	€14.00	€14.20	€13.90	4,314
Fri, Oct 2	€14.15	-0.20	-1.4%	€14.40	€14.45	€14.15	3,282
Thu, Oct 1	€14.35	+0.10	+0.7%	€14.35	€14.50	€14.15	2,172
Wed, Sep 30	€14.25	-0.05	-0.3%	€14.35	€14.35	€13.45	36,346
Tue, Sep 29	€14.30	-0.50	-3.4%	€14.85	€14.90	€14.30	10,805
Mon, Sep 28	€14.80	0.00	0.0%	€14.85	€14.90	€14.70	1,155
Fri, Sep 25	€14.80	+0.20	+1.4%	€14.65	€14.80	€14.65	695
Thu, Sep 24	€14.60	-0.30	-2.0%	€14.85	€14.85	€14.60	1,586
Wed, Sep 23	€14.90	-0.10	-0.7%	€15.00	€15.10	€14.85	4,232
Tue, Sep 22	€15.00	-0.10	-0.7%	€15.05	€15.50	€15.00	4,435
Mon, Sep 21	€15.10	+0.10	+0.7%	€15.20	€15.20	€15.00	916
Fri, Sep 18	€15.00	-0.45	-2.9%	€15.45	€15.50	€15.00	658
Thu, Sep 17	€15.45	+0.30	+2.0%	€15.00	€15.45	€15.00	2,822
Wed, Sep 16	€15.15	-0.05	-0.3%	€15.15	€15.35	€15.15	1,197
Tue, Sep 15	€15.20	-0.20	-1.3%	€15.40	€15.40	€15.20	726
Mon, Sep 14	€15.40	+0.25	+1.7%	€15.15	€15.40	€15.05	1,632
Fri, Sep 11	€15.15	-0.05	-0.3%	€15.25	€15.45	€15.00	11,190
Thu, Sep 10	€15.20	-0.15	-1.0%	€15.45	€15.50	€15.20	3,284
Wed, Sep 9	€15.35	-0.20	-1.3%	€15.35	€15.55	€15.35	1,052
Tue, Sep 8	€15.55	+0.15	+1.0%	€15.45	€15.55	€15.35	1,379
Mon, Sep 7	€15.40	-0.20	-1.3%	€15.55	€15.55	€15.40	3,671
Fri, Sep 4	€15.60	0.00	0.0%	€15.75	€15.95	€15.60	1,724
Thu, Sep 3	€15.60	+0.05	+0.3%	€15.70	€15.75	€15.50	1,978
Wed, Sep 2	€15.55	+0.10	+0.6%	€15.50	€15.70	€15.50	810
Tue, Sep 1	€15.45	-0.35	-2.2%	€16.00	€16.05	€15.45	13,858
Mon, Aug 31	€15.80	-0.55	-3.4%	€16.15	€16.15	€15.80	4,317
Fri, Aug 28	€16.35	+0.65	+4.1%	€15.85	€16.40	€15.85	6,005
Thu, Aug 27	€15.70	-0.10	-0.6%	€15.90	€15.95	€15.70	726
Wed, Aug 26	€15.80	-0.50	-3.1%	€15.50	€16.05	€15.50	4,598
Tue, Aug 25	€16.30	+0.60	+3.8%	€15.65	€16.30	€15.65	1,622
Mon, Aug 24	€15.70	-0.30	-1.9%	€15.90	€15.90	€15.65	3,433
Fri, Aug 21	€16.00	+0.30	+1.9%	€15.75	€16.05	€15.65	4,341
Thu, Aug 20	€15.70	-0.20	-1.3%	€16.00	€16.00	€15.70	3,817
Wed, Aug 19	€15.90	+0.10	+0.6%	€16.05	€16.05	€15.85	1,473
Tue, Aug 18	€15.80	-0.20	-1.2%	€15.90	€16.00	€15.80	3,073
Mon, Aug 17	€16.00	+0.10	+0.6%	€16.40	€16.40	€15.90	2,856
Fri, Aug 14	€15.90	-0.30	-1.9%	€16.25	€16.25	€15.85	3,235
Thu, Aug 13	€16.20	-0.20	-1.2%	€16.30	€16.35	€16.05	6,829
Wed, Aug 12	€16.40	-0.05	-0.3%	€16.45	€16.55	€16.35	5,911
Tue, Aug 11	€16.45	-0.20	-1.2%	€16.45	€16.60	€16.30	14,176
Mon, Aug 10	€16.65	-0.10	-0.6%	€16.60	€16.85	€16.40	9,565
Fri, Aug 7	€16.75	-0.25	-1.5%	€17.20	€17.20	€16.50	15,577
Thu, Aug 6	€17.00	+0.45	+2.7%	€16.75	€17.00	€16.45	8,212
Wed, Aug 5	€16.55	-0.30	-1.8%	€16.85	€16.85	€16.30	867
Tue, Aug 4	€16.85	+0.35	+2.1%	€16.90	€17.00	€16.40	8,212
Mon, Aug 3	€16.50	-0.10	-0.6%	€17.20	€17.20	€16.50	5,471
Fri, Jul 31	€16.60	+0.30	+1.8%	€16.50	€17.05	€16.50	8,761
Thu, Jul 30	€16.30	-0.35	-2.1%	€17.20	€17.20	€16.30	5,802

Ticker: Aquis:AEIND
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · May 11, 2026
Allgeier SE: Allgeier boosts sales by 9 percent in the first quarter of 2026 and proposes a dividend of 1.00 Euro per share

Latest news

Allgeier SE: Allgeier boosts sales by 9 percent in the first quarter of 2026 and proposes a dividend of 1.00 Euro per share

May 11, 2026

Closed €15.60 (+5.8%) on May 12, 2026

Allgeier SE: Allgeier meets its earnings guidance for 2025 and is strengthening its focus on AI-based platform technologies and software solutions

Mar 26, 2026

Closed €16.30 (0.0%) on Mar 27, 2026

ALLGEIER SE: Lantano Beteiligungen GmbH, Pre-emptive orders for the sale of up to 100,000 shares in the period from January 16, 2026 to March 31, 2026

Jan 20, 2026

Closed €21.50 (-3.2%) on Jan 20, 2026

ALLGEIER SE: Lantano Beteiligungen GmbH, Interest protecting orders to sell a total of up to 5,000 shares in the period from December 29, 2025, to January 20, 2026

Jan 2, 2026

Closed €21.10 (+1.4%) on Jan 2, 2026

ALLGEIER SE: Lantano Beteiligungen GmbH, Interest protecting orders to sell a total of up to 60,000 shares in the period from December 22, 2025, to January 20, 2026

Dec 30, 2025

Closed €20.80 (0.0%) on Dec 30, 2025

All Allgeier SE news

Decks

Baader Investment Conference 2025
Conference · 45 slides · Sep 22, 2025
M.M. Warburg Highlights Conference 2025
Conference · 46 slides · Jun 11, 2025
Investor Presentation (November 2024)
Investor deck · 44 slides · November 2024
COMMERZBANK & Oddo BHF Corporate Conference 2024
Conference · 44 slides · Sep 3, 2024

Allgeier SE on 6ix

News releases: 5 in the last 12 months · 5 in all · newest May 11, 2026 · oldest 2025
Decks: 14 decks · latest Sep 22, 2025

Where Allgeier SE is listed

Listing	Exchange	Country	Currency
Xetra:AEIN · Home listing	Xetra	Germany	EUR
Tradegate:AEIN	Tradegate	Germany	EUR
gettex:AEIN	gettex	Germany	EUR
LS Exchange:A2GS63	LS Exchange	Germany	EUR
LSE:0RUM	LSE	United Kingdom	EUR
Lang & Schwarz:A2GS63	Lang & Schwarz	Germany	EUR
Frankfurt:AEIN	Frankfurt	Germany	EUR
Aquis:AEIND · This page	Aquis	United Kingdom	EUR
Dusseldorf:AEIN	Dusseldorf	Germany	EUR
Hamburg:AEIN	Hamburg	Germany	EUR
Stuttgart:AEIN	Stuttgart	Germany	EUR
Munich:AEIN	Munich	Germany	EUR
OTC:ALGIF	OTC	United States	USD
Aquis:AEIND	Aquis	United Kingdom	EUR
BX Swiss:AEIN	BX Swiss	Switzerland	CHF
Turquoise:AEIND	Turquoise	United Kingdom	EUR

Aquis:AEIND Allgeier SE Share Price

Prices by listing

Daily closes

What changed lately

Allgeier SE: Allgeier boosts sales by 9 percent in the first quarter of 2026 and proposes a dividend of 1.00 Euro per share

Latest news

Allgeier SE: Allgeier boosts sales by 9 percent in the first quarter of 2026 and proposes a dividend of 1.00 Euro per share

Allgeier SE: Allgeier meets its earnings guidance for 2025 and is strengthening its focus on AI-based platform technologies and software solutions

ALLGEIER SE: Lantano Beteiligungen GmbH, Pre-emptive orders for the sale of up to 100,000 shares in the period from January 16, 2026 to March 31, 2026

ALLGEIER SE: Lantano Beteiligungen GmbH, Interest protecting orders to sell a total of up to 5,000 shares in the period from December 29, 2025, to January 20, 2026

ALLGEIER SE: Lantano Beteiligungen GmbH, Interest protecting orders to sell a total of up to 60,000 shares in the period from December 22, 2025, to January 20, 2026

Decks

Baader Investment Conference 2025

M.M. Warburg Highlights Conference 2025

Investor Presentation (November 2024)

COMMERZBANK & Oddo BHF Corporate Conference 2024

Allgeier SE on 6ix

Where Allgeier SE is listed