Stock listing

AQUIS:WSBN Wishbone Gold PLC Share Price

UK listing (AQUIS) of Wishbone Gold PLC · home listing LSE:WSBN

Follow Wishbone Gold PLC into a list and get an email when it puts out news.

Home listing price · LSE:WSBN

9.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WSBN

Past year -90.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.50p – 10.00p GBX (pence)Oct 30, 2026
Volume
161,640 sharesOct 30, 2026
Market cap
£3.70M GBPAt the close on Oct 30, 2026 · price × 37.97M shares outstanding
52-week range
9.00p – 127.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£60,817 GBPMedian day 217,296 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wishbone Gold PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WSBN · Home9.75p GBX (pence)0.00 (0.0%)161,6409.75p10.00p9.50p9.75pClose on Oct 30, 2026
Frankfurt:7N60€0.082 EUR+0.001 (+0.6%)—€0.082€0.082€0.082€0.082Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WSBN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
9.75p0.000.0%9.75p10.00p9.50p161,640
9.75p-0.25-2.5%10.00p10.50p9.555p433,883
10.00p+0.75+8.1%9.50p10.50p9.50p946,592
9.25p-2.00-17.8%9.75p10.00p9.00p3,232,235
11.25p+0.85+8.2%11.00p11.50p10.00p1,150,344
10.40p-0.35-3.3%10.75p12.00p10.40p804,465
10.75p-1.75-14.0%12.50p13.00p10.50p994,153
12.50p-3.25-20.6%15.75p16.00p11.65p1,432,228
15.75p-1.00-6.0%17.50p18.00p15.50p986,824
16.75p+0.25+1.5%16.75p17.50p16.50p171,787
16.50p-0.75-4.3%17.25p17.50p16.50p122,036
17.25p+0.25+1.5%17.00p17.50p16.50p221,966
17.00p-0.75-4.2%17.75p18.00p16.50p370,804
17.75p-1.00-5.3%18.75p19.00p17.50p425,816
18.75p0.000.0%18.75p19.00p18.50p143,179
18.75p0.000.0%18.75p19.00p18.50p85,263
18.75p0.000.0%18.75p19.00p18.50p78,488
18.75p0.000.0%18.75p19.00p18.50p121,660
18.75p+0.25+1.4%18.50p19.00p18.50p186,556
18.50p0.000.0%18.50p19.00p18.00p125,110
18.50p-0.50-2.6%19.00p19.50p18.00p293,174
19.00p+0.25+1.3%18.75p19.50p18.50p163,632
18.75p-1.50-7.4%20.25p20.50p18.00p527,095
20.25p-0.25-1.2%20.50p21.00p19.75p287,744
20.50p0.000.0%20.50p21.00p20.00p334,461
20.50p-0.25-1.2%20.75p21.00p20.00p136,211
20.75p0.000.0%20.75p21.00p20.50p49,824
20.75p+0.35+1.7%20.75p21.00p20.32p203,376
20.40p-0.60-2.9%21.00p21.50p20.40p178,656
21.00p0.000.0%21.00p21.50p20.50p101,688
21.00p-0.25-1.2%21.25p21.50p20.50p282,880
21.25p0.000.0%21.25p21.50p21.00p104,422
21.25p0.000.0%21.25p21.50p21.00p93,954
21.25p0.000.0%21.25p21.50p21.00p124,472
21.25p0.000.0%21.25p21.50p21.00p275,587
21.25p0.000.0%21.25p21.50p21.00p95,613
21.25p-0.50-2.3%21.74p21.74p20.81p425,368
21.75p0.000.0%21.75p22.00p21.22p73,495
21.75p-0.25-1.1%22.00p22.50p21.50p162,192
22.00p+0.25+1.1%21.75p22.50p21.50p98,837
21.75p0.000.0%21.75p22.00p21.50p112,074
21.75p-0.50-2.2%22.25p22.50p21.50p170,176
22.25p0.000.0%22.50p23.00p22.00p259,855
22.25p-0.75-3.3%23.00p23.50p22.00p225,661
23.00p0.000.0%23.00p23.50p22.55p93,522
23.00p-0.40-1.7%23.00p23.50p22.50p254,905
23.40p+0.65+2.9%22.75p23.50p22.50p257,532
22.75p+1.25+5.8%22.50p24.00p22.50p1,114,736
21.50p-0.50-2.3%22.00p23.00p21.50p276,655
22.00p+0.50+2.3%21.50p22.50p21.00p503,957
21.50p0.000.0%21.50p22.00p21.00p125,286
21.50p0.000.0%21.50p22.00p21.00p212,625
21.50p-0.50-2.3%22.00p22.50p21.00p154,404
22.00p0.000.0%22.00p22.50p21.55p116,728
22.00p-0.50-2.2%22.50p23.00p21.50p375,733
22.50p0.000.0%22.50p23.10p22.00p196,837
22.50p+0.75+3.4%21.75p23.00p21.50p318,856
21.75p0.000.0%21.75p22.00p21.50p132,851
21.75p-0.50-2.2%22.25p22.50p21.50p374,338
22.25p+0.25+1.1%22.00p23.00p22.00p326,520
22.00p+0.50+2.3%21.50p22.50p21.50p158,413
21.50p-0.50-2.3%22.00p22.50p21.00p264,416
22.00p-0.50-2.2%22.50p22.63p21.50p105,290
22.50p0.000.0%22.50p23.00p22.00p283,276
22.50p-0.50-2.2%23.00p23.50p22.00p497,778
23.00p+1.00+4.5%22.00p23.50p21.50p810,612
Ticker
AQUIS:WSBN
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Fundraise of £500,000 and Total Voting Rights

Oct 27, 2026

Closed 9.25p (-17.8%) on Oct 27, 2026

Wide Gold & Copper Zones Identified at Red Setter

Oct 20, 2026

Closed 15.75p (-6.0%) on Oct 20, 2026

Unaudited Interim Results

Sep 30, 2026

Closed 18.75p (-7.4%) on Sep 30, 2026

Wishbone Registers Large Telfer Area Tenement

Sep 2, 2026

Closed 22.25p (0.0%) on Sep 2, 2026

Final Results for the year ended 31 December 2025

Jun 30, 2026

Closed 23.75p (0.0%) on Jun 30, 2026

Shallow Wide Gold Intersected at Red Setter

Jun 22, 2026

Closed 24.75p (+6.5%) on Jun 22, 2026

Red Setter Gold-Copper Project Update

Jun 11, 2026

Closed 23.00p (-7.1%) on Jun 11, 2026

Completion of Purchase of the Silver Lake Project

May 26, 2026

Closed 28.75p (+1.8%) on May 26, 2026

Institutional Fundraise of £1.1 million and TVR

Apr 22, 2026

Closed 28.90p (-8.3%) on Apr 22, 2026

Drill Rig Mobilising to Red Setter Project

Apr 20, 2026

Closed 32.00p (-3.0%) on Apr 20, 2026

All Wishbone Gold PLC news

Financings

  • Private placement of new Ordinary Shares

    Oct 27, 2026 · US$667,415

    Closed: £500,000 raised · GBX 9 a share · CMC Markets UK Plc trading as CMC CapX

    Dealers: CMC Markets UK Plc trading as CMC CapX (lead)

    Use of proceeds: Boost treasury to continue the drilling programme at the Red Setter gold-copper project through the remainder of the year

    Closed Oct 27, 2026

Read by 6ix AI from the company's releases

Decks

Wishbone Gold PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
20 in the last 12 months · 222 in all · newest Oct 27, 2026 · oldest 2012
Decks
4 decks · latest October 2018

Where Wishbone Gold PLC is listed

ListingExchangeCountryCurrency
LSE:WSBN · Home listingLSEUnited KingdomGBX
AQUIS:WSBN · This pageAQUISUnited KingdomGBX
Frankfurt:7N60FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Wishbone Gold PLC.