Stock listing

AQUIS:WCLD.GB WisdomTree Cloud Computing UCITS ETF USD Acc Share Price

UK listing (AQUIS) of WisdomTree Cloud Computing UCITS ETF USD Acc · home listing LSE:KLWD

Follow WisdomTree Cloud Computing UCITS ETF USD Acc into a list and get an email when it puts out news.

Home listing price · LSE:KLWD

3,198.50p GBX (pence) -95.00 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KLWD

Past year +20.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3,197.50p – 3,306.00p GBX (pence)Oct 30, 2026
Volume
22,933 sharesOct 30, 2026
52-week range
1,741.40p – 3,471.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£982,698 GBPMedian day 27,033 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree Cloud Computing UCITS ETF USD Acc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KLWD · Home3,198.50p GBX (pence)-95.00 (-2.9%)22,9333,271.50p3,306.00p3,197.50p3,293.50pClose on Oct 30, 2026
LSE:WCLD$45.76 USD+0.32 (+0.7%)3,631$45.79$46.10$45.20$45.44Close on Oct 27, 2026
Xetra:WTEJ€41.06 EUR+0.505 (+1.2%)25,813€41.08€41.50€40.60€40.55Close on Oct 27, 2026
Euronext:WCLD€41.08 EUR+1.209 (+3.0%)4,008€41.14€41.48€41.07€39.87Close on Oct 27, 2026
Frankfurt:WTEJ€39.13 EUR-1.91 (-4.7%)—€39.13€39.13€39.13€41.04Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KLWD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,198.50p-95.00-2.9%3,271.50p3,306.00p3,197.50p22,933
3,293.50p-112.00-3.3%3,304.00p3,367.00p3,243.50p21,255
3,405.50p-32.50-0.9%3,404.50p3,471.00p3,393.00p17,013
3,438.00p+14.00+0.4%3,450.00p3,470.00p3,392.50p13,885
3,424.00p+30.00+0.9%3,432.00p3,462.34p3,402.00p13,331
3,394.00p+66.00+2.0%3,315.00p3,394.00p3,310.50p27,279
3,328.00p+39.00+1.2%3,244.50p3,339.00p3,232.50p27,161
3,289.00p+117.50+3.7%3,224.50p3,292.00p3,209.50p26,905
3,171.50p+51.00+1.6%3,123.50p3,207.00p3,117.50p23,974
3,120.50p+59.50+1.9%3,090.50p3,120.50p3,064.50p17,405
3,061.00p-132.00-4.1%3,234.00p3,269.00p3,061.00p13,603
3,193.00p+37.50+1.2%3,101.00p3,195.50p3,070.00p30,857
3,155.50p-78.50-2.4%3,205.50p3,216.50p3,155.50p11,577
3,234.00p+3.50+0.1%3,214.00p3,278.00p3,192.00p16,630
3,230.50p+10.50+0.3%3,269.50p3,295.00p3,225.45p13,216
3,220.00p+102.00+3.3%3,165.50p3,222.50p3,162.00p18,535
3,118.00p+5.00+0.2%3,121.00p3,162.50p3,105.00p24,377
3,113.00p-31.50-1.0%3,127.00p3,145.00p3,103.50p16,976
3,144.50p+29.50+0.9%3,160.50p3,182.50p3,120.00p20,998
3,115.00p+33.00+1.1%3,065.50p3,138.63p3,056.50p18,643
3,082.00p+37.00+1.2%3,108.50p3,129.50p3,068.50p45,689
3,045.00p+10.00+0.3%3,024.00p3,097.50p2,998.50p68,820
3,035.00p+72.50+2.4%2,960.00p3,046.50p2,942.50p64,117
2,962.50p+1.50+0.1%2,960.00p2,998.00p2,932.00p7,139
2,961.00p-79.50-2.6%2,985.50p3,012.00p2,882.00p36,463
3,040.50p-49.00-1.6%3,080.00p3,092.00p3,024.00p3,167
3,089.50p-2.00-0.1%3,058.50p3,105.00p3,050.50p16,480
3,091.50p+86.00+2.9%3,054.00p3,091.50p3,036.50p44,456
3,005.50p-3.00-0.1%3,048.50p3,102.00p2,998.00p29,452
3,008.50p+43.00+1.5%2,979.00p3,010.50p2,940.00p32,781
2,965.50p-74.50-2.5%3,017.00p3,061.50p2,960.50p16,863
3,040.00p+18.00+0.6%3,021.50p3,053.00p2,972.00p18,288
3,022.00p+18.00+0.6%3,000.00p3,022.00p2,983.50p108,588
3,004.00p+25.50+0.9%2,985.00p3,015.00p2,970.50p23,295
2,978.50p+164.00+5.8%2,848.50p2,980.50p2,841.50p138,510
2,814.50p-36.00-1.3%2,835.50p2,855.50p2,805.50p19,308
2,850.50p+8.50+0.3%2,830.00p2,854.50p2,802.50p50,139
2,842.00p-31.00-1.1%2,856.50p2,872.50p2,827.00p35,965
2,873.00p-48.00-1.6%2,938.50p2,955.50p2,846.00p42,454
2,921.00p-57.50-1.9%2,947.50p2,977.00p2,921.00p2,620
2,978.50p-65.00-2.1%3,036.50p3,055.00p2,953.00p50,800
3,043.50p+60.00+2.0%3,017.00p3,092.00p3,005.50p60,650
2,983.50p-80.00-2.6%3,026.50p3,054.00p2,983.50p38,246
3,063.50p-90.50-2.9%3,110.50p3,146.00p3,052.52p9,090
3,154.00p+53.50+1.7%3,128.50p3,154.00p3,111.00p16,331
3,100.50p+220.00+7.6%2,970.50p3,116.00p2,946.50p72,840
2,880.50p-17.50-0.6%2,860.00p2,892.50p2,821.50p21,382
2,898.00p-17.00-0.6%2,912.00p2,929.00p2,884.50p46,867
2,915.00p-5.50-0.2%2,937.00p2,944.00p2,909.00p33,632
2,920.50p+27.75+1.0%2,886.50p2,920.50p2,852.50p39,557
2,892.75p-48.25-1.6%2,900.50p2,933.50p2,882.50p43,651
2,941.00p+14.50+0.5%2,914.50p2,944.19p2,892.00p49,935
2,926.50p+26.50+0.9%2,886.50p2,952.50p2,872.50p55,337
2,900.00p-66.50-2.2%2,950.50p2,966.50p2,879.50p52,615
2,966.50p+67.00+2.3%3,049.00p3,060.50p2,945.00p54,792
2,899.50p+24.50+0.9%2,900.00p2,923.00p2,880.50p38,231
2,875.00p-50.50-1.7%2,903.50p2,926.00p2,858.50p30,204
2,925.50p+31.00+1.1%2,915.00p2,949.00p2,866.50p7,258
2,894.50p+65.50+2.3%2,836.00p2,902.44p2,818.00p36,605
2,829.00p+97.00+3.6%2,802.50p2,862.50p2,774.50p65,343
2,732.00p-59.50-2.1%2,767.00p2,785.00p2,673.00p32,853
2,791.50p+61.00+2.2%2,782.50p2,844.50p2,771.50p26,225
2,730.50p+52.00+1.9%2,674.00p2,744.00p2,628.00p9,694
2,678.50p+126.00+4.9%2,632.50p2,705.50p2,592.50p34,119
2,552.50p+25.50+1.0%2,563.50p2,606.00p2,542.35p17,750
2,527.00p-87.00-3.3%2,623.00p2,645.50p2,496.50p18,478
Ticker
AQUIS:WCLD.GB
Asset type
ETF
Exchange
AQUIS
Currency
USD

WisdomTree Cloud Computing UCITS ETF USD Acc on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree Cloud Computing UCITS ETF USD Acc is listed

ListingExchangeCountryCurrency
LSE:KLWD · Home listingLSEUnited KingdomGBX
LSE:WCLDLSEUnited KingdomUSD
Xetra:WTEJXetraGermanyEUR
Euronext:WCLDEuronextFranceEUR
Euronext:WCLD-ETFPEuronextFranceEUR
SIX Swiss:WCLD.USDSIX SwissSwitzerlandUSD
AQUIS:KLWD.GBAQUISUnited KingdomGBX
AQUIS:WCLD.GB · This pageAQUISUnited KingdomUSD
BX Swiss:WCLDBX SwissSwitzerlandCHF
Frankfurt:WTEJFrankfurtGermanyEUR
OTC:WDCCFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about WisdomTree Cloud Computing UCITS ETF USD Acc.