Stock listing

AQUIS:THRU.GB Thruvision Group PLC Share Price

UK listing (AQUIS) of Thruvision Group PLC · home listing LSE:THRU

Follow Thruvision Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:THRU

1.80p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:THRU

Past year +71.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.70p – 1.82p GBX (pence)Oct 30, 2026
Volume
1.87M sharesOct 30, 2026
Market cap
£8.07M GBPAt the close on Oct 30, 2026 · price × 448.6M shares outstanding
52-week range
0.50p – 3.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£178,357 GBPMedian day 2.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Thruvision Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:THRU · Home1.80p GBX (pence)0.00 (0.0%)1,872,4571.80p1.82p1.704p1.80pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:THRU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.80p0.000.0%1.80p1.82p1.704p1,872,457
1.80p-0.05-2.7%1.85p1.90p1.725p698,769
1.85p0.000.0%1.85p1.85p1.80p834,005
1.85p-0.05-2.6%1.80p1.90p1.70p876,163
1.90p0.000.0%1.85p1.90p1.70p1,076,699
1.90p0.000.0%1.90p2.00p1.80p1,086,667
1.90p0.000.0%1.90p2.00p1.80p982,181
1.90p-0.05-2.6%1.95p2.00p1.80p1,599,513
1.95p0.000.0%1.95p2.00p1.904p1,922,698
1.95p-0.15-7.1%2.00p2.10p1.90p5,141,728
2.10p-0.05-2.3%2.125p2.20p2.00p3,707,743
2.15p+0.45+26.5%1.85p2.30p1.80p17,448,437
1.70p-0.15-8.1%1.85p1.90p1.65p4,664,290
1.85p-0.10-5.1%1.95p1.964p1.80p5,669,697
1.95p-0.30-13.3%2.25p2.30p1.80p15,477,362
2.25p0.000.0%2.25p2.30p2.20p1,148,686
2.25p0.000.0%2.25p2.30p2.20p62,415
2.25p0.000.0%2.25p2.30p2.20p569,303
2.25p0.000.0%2.25p2.30p2.20p2,393,169
2.25p0.000.0%2.25p2.30p2.20p570,795
2.25p0.000.0%2.25p2.30p2.20p565,154
2.25p0.000.0%2.25p2.30p2.10p2,293,954
2.25p-0.10-4.3%2.35p2.40p2.20p1,992,328
2.35p0.000.0%2.35p2.40p2.30p422,814
2.35p0.000.0%2.35p2.40p2.30p1,642,265
2.35p-0.09-3.7%2.35p2.40p2.30p1,012,356
2.44p+0.04+1.7%2.40p2.50p2.30p970,423
2.40p0.000.0%2.40p2.50p2.30p1,338,921
2.40p+0.10+4.3%2.30p2.50p2.20p3,111,191
2.30p-0.05-2.1%2.35p2.40p2.20p2,036,858
2.35p-0.05-2.1%2.40p2.50p2.30p1,138,911
2.40p-0.09-3.6%2.50p2.60p2.20p7,010,272
2.49p-0.06-2.4%2.55p2.70p2.40p3,631,648
2.55p-0.15-5.6%2.70p2.70p2.40p2,879,085
2.70p-0.05-1.8%2.75p2.80p2.625p7,211,103
2.75p+0.15+5.8%2.50p2.80p2.40p5,268,651
2.60p-0.10-3.7%2.60p2.70p2.40p9,068,814
2.70p-0.25-8.5%3.05p3.40p2.40p30,462,483
2.95p+0.70+31.1%2.20p3.20p2.20p28,915,166
2.25p0.000.0%2.30p2.50p2.10p11,119,736
2.25p+0.50+28.6%1.75p2.50p1.715p26,658,362
1.75p+0.025+1.4%1.75p1.80p1.70p1,852,584
1.725p-0.17-9.0%1.825p1.90p1.70p7,878,542
1.895p+0.195+11.5%1.70p1.90p1.665p27,680,871
1.70p+0.10+6.2%1.60p1.75p1.50p15,436,036
1.60p+0.375+30.6%1.30p1.65p1.30p44,694,937
1.225p-0.05-3.9%1.275p1.30p1.205p2,918,530
1.275p-0.05-3.8%1.325p1.35p1.25p7,244,799
1.325p+0.025+1.9%1.30p1.35p1.25p2,488,280
1.30p-0.05-3.7%1.35p1.35p1.25p2,628,842
1.35p-0.05-3.6%1.375p1.40p1.25p14,227,264
1.40p-0.025-1.8%1.425p1.50p1.35p5,682,572
1.425p+0.10+7.5%1.325p1.45p1.30p14,565,069
1.325p-0.005-0.4%1.30p1.45p1.20p20,335,412
1.33p+0.09+7.3%1.20p1.35p1.10p22,817,300
1.24p-0.01-0.8%1.25p1.30p1.10p17,387,168
1.25p-0.075-5.7%1.325p1.50p1.10p69,580,473
1.325p+0.50+60.6%0.825p1.50p0.75p142,139,359
0.825p+0.20+32.0%0.85p1.00p0.80p85,118,508
0.625p0.000.0%0.625p0.65p0.625p882,591
0.625p0.000.0%0.625p0.65p0.624p79,161
0.625p0.000.0%0.625p0.625p0.615p10,000
0.625p-0.025-3.8%0.65p0.70p0.60p446,329
0.65p0.000.0%0.65p0.70p0.65p6,948
0.65p0.000.0%0.65p0.65p0.622p191,876
0.65p-0.025-3.7%0.655p0.655p0.62p399,113
Ticker
AQUIS:THRU.GB
Asset type
Stock
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Multiple orders received

Oct 15, 2026

Closed 2.15p (+26.5%) on Oct 15, 2026

FY27 H1 Trading Update

Oct 12, 2026

Closed 1.95p (-13.3%) on Oct 12, 2026

Canadian Government Contract Award

Aug 27, 2026

Closed 1.60p (+30.6%) on Aug 27, 2026

£3m+ contract win

Aug 10, 2026

Closed 0.825p (+32.0%) on Aug 10, 2026

UK Government NPSA testing update

Jul 10, 2026

Closed 0.675p (0.0%) on Jul 10, 2026

Results for the year ended 31 March 2026

Jun 26, 2026

Closed 0.70p (0.0%) on Jun 26, 2026

Retail Distribution orders received Sensormatic

Jun 19, 2026

Closed 0.70p (-3.4%) on Jun 19, 2026

New Strategic Partnerships

May 14, 2026

Closed 0.80p (+3.2%) on May 14, 2026

Blocklisting cancellation and interim review

May 7, 2026

Closed 0.775p (-3.1%) on May 7, 2026

FY26 Trading Update

Apr 8, 2026

Closed 0.90p (+2.9%) on Apr 8, 2026

All Thruvision Group PLC news

Decks

Thruvision Group PLC on 6ix

News releases
20 in the last 12 months · 193 in all · newest Oct 15, 2026 · oldest 2010
Decks
8 decks · latest Jun 26, 2026

Where Thruvision Group PLC is listed

ListingExchangeCountryCurrency
LSE:THRU · Home listingLSEUnited KingdomGBX
OTC:DIGTFOTCUnited StatesUSD
Aquis:THRULAquisUnited KingdomGBX
AQUIS:THRU.GB · This pageAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Thruvision Group PLC.