Stock listing
AQUIS:SUSM.GB iShares MSCI EM SRI UCITS ETF Share Price
UK listing (AQUIS) of iShares MSCI EM SRI UCITS ETF · home listing LSE:SUES
Follow iShares MSCI EM SRI UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:SUES
780.75p GBX (pence) +8.25 (+1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SUES
- Day range
- 774.25p – 784.78p GBX (pence)Nov 4, 2026
- Volume
- 272,727 sharesNov 4, 2026
- Traded on an average day
- £655,277 GBPMedian day 75,124 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SUES · Home | 780.75p GBX (pence) | +8.25 (+1.1%) | 272,727 | 775.25p | 784.78p | 774.25p | 772.50p | Close on Nov 4, 2026 |
| LSE:SUSM | $10.71 USD | +0.125 (+1.2%) | 75,915 | $10.58 | $10.71 | $10.55 | $10.58 | Close on Oct 27, 2026 |
| Xetra:QDVS | €9.604 EUR | +0.158 (+1.7%) | 196,513 | €9.486 | €9.609 | €9.474 | €9.446 | Close on Oct 27, 2026 |
| Frankfurt:QDVS | €9.214 EUR | -0.352 (-3.7%) | — | €9.371 | €9.376 | €9.214 | €9.566 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SUES · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 780.75p | +8.25 | +1.1% | 775.25p | 784.78p | 774.25p | 272,727 | |
| 772.50p | -11.50 | -1.5% | 769.00p | 776.65p | 767.50p | 84,324 | |
| 784.00p | +7.75 | +1.0% | 783.50p | 787.69p | 780.75p | 39,233 | |
| 776.25p | -19.50 | -2.5% | 784.75p | 785.00p | 776.25p | 16,045 | |
| 795.75p | -8.75 | -1.1% | 794.75p | 798.98p | 793.56p | 13,610 | |
| 804.50p | +1.25 | +0.2% | 808.50p | 809.25p | 803.15p | 74,969 | |
| 803.25p | +10.00 | +1.3% | 794.25p | 805.00p | 792.25p | 25,053 | |
| 793.25p | +3.25 | +0.4% | 786.25p | 796.65p | 783.25p | 13,199 | |
| 790.00p | +1.25 | +0.2% | 790.50p | 790.50p | 785.75p | 63,547 | |
| 788.75p | -21.38 | -2.6% | 792.25p | 795.25p | 788.75p | 31,205 | |
| 810.13p | -0.625 | -0.1% | 810.00p | 813.00p | 807.24p | 40,386 | |
| 810.75p | -6.50 | -0.8% | 809.50p | 814.00p | 803.25p | 83,669 | |
| 817.25p | +8.125 | +1.0% | 818.25p | 818.73p | 813.88p | 32,502 | |
| 809.13p | -9.125 | -1.1% | 816.00p | 816.59p | 808.75p | 33,293 | |
| 818.25p | -16.75 | -2.0% | 812.25p | 819.75p | 808.75p | 290,419 | |
| 835.00p | -1.75 | -0.2% | 838.50p | 839.50p | 834.13p | 138,615 | |
| 836.75p | -7.75 | -0.9% | 838.00p | 839.43p | 834.50p | 46,418 | |
| 844.50p | -2.50 | -0.3% | 849.75p | 849.75p | 843.25p | 98,448 | |
| 847.00p | +3.375 | +0.4% | 849.00p | 851.86p | 846.19p | 24,099 | |
| 843.63p | -12.63 | -1.5% | 845.25p | 847.25p | 842.08p | 122,647 | |
| 856.25p | -12.25 | -1.4% | 861.25p | 862.00p | 853.19p | 93,825 | |
| 868.50p | +4.50 | +0.5% | 870.00p | 872.50p | 867.75p | 149,441 | |
| 864.00p | +9.75 | +1.1% | 861.00p | 866.28p | 859.34p | 88,343 | |
| 854.25p | +7.375 | +0.9% | 851.25p | 859.44p | 845.01p | 64,198 | |
| 846.88p | -2.625 | -0.3% | 852.00p | 852.25p | 844.25p | 147,855 | |
| 849.50p | -4.75 | -0.6% | 853.75p | 854.50p | 845.51p | 16,941 | |
| 854.25p | +5.25 | +0.6% | 862.75p | 862.75p | 842.88p | 62,672 | |
| 849.00p | -4.25 | -0.5% | 854.50p | 854.75p | 846.69p | 122,129 | |
| 853.25p | +5.50 | +0.6% | 853.75p | 858.00p | 851.15p | 35,803 | |
| 847.75p | -6.75 | -0.8% | 849.50p | 852.75p | 847.70p | 90,731 | |
| 854.50p | -7.00 | -0.8% | 858.25p | 858.87p | 853.00p | 9,192 | |
| 861.50p | +3.125 | +0.4% | 854.25p | 862.25p | 852.40p | 206,836 | |
| 858.38p | +22.38 | +2.7% | 852.25p | 858.38p | 851.75p | 60,133 | |
| 836.00p | -4.50 | -0.5% | 843.00p | 844.75p | 836.00p | 96,255 | |
| 840.50p | +11.00 | +1.3% | 831.50p | 840.50p | 829.00p | 9,218 | |
| 829.50p | +11.13 | +1.4% | 826.25p | 830.25p | 824.22p | 75,279 | |
| 818.38p | -3.375 | -0.4% | 820.75p | 823.00p | 816.05p | 128,241 | |
| 821.75p | -15.25 | -1.8% | 827.00p | 828.25p | 819.25p | 97,090 | |
| 837.00p | +6.875 | +0.8% | 833.50p | 838.00p | 831.25p | 112,187 | |
| 830.13p | -12.13 | -1.4% | 838.50p | 841.00p | 827.80p | 87,269 | |
| 842.25p | -4.75 | -0.6% | 848.00p | 848.00p | 839.88p | 87,864 | |
| 847.00p | -4.25 | -0.5% | 843.50p | 849.25p | 840.44p | 23,860 | |
| 851.25p | -1.25 | -0.1% | 855.25p | 855.50p | 850.63p | 8,890 | |
| 852.50p | +15.25 | +1.8% | 846.00p | 853.50p | 844.00p | 23,483 | |
| 837.25p | +4.50 | +0.5% | 834.00p | 838.25p | 832.25p | 9,354 | |
| 832.75p | -6.50 | -0.8% | 829.75p | 834.91p | 822.61p | 30,651 | |
| 839.25p | +0.75 | +0.1% | 842.00p | 845.25p | 833.36p | 95,618 | |
| 838.50p | +8.25 | +1.0% | 838.50p | 841.50p | 838.50p | 41,801 | |
| 830.25p | +9.00 | +1.1% | 829.25p | 833.00p | 827.68p | 31,178 | |
| 821.25p | +1.50 | +0.2% | 822.50p | 824.00p | 820.75p | 113,208 | |
| 819.75p | +13.50 | +1.7% | 815.00p | 819.75p | 813.59p | 33,608 | |
| 806.25p | -6.50 | -0.8% | 813.25p | 814.75p | 804.64p | 26,511 | |
| 812.75p | +7.25 | +0.9% | 812.50p | 815.75p | 809.50p | 81,811 | |
| 805.50p | -5.75 | -0.7% | 813.25p | 813.25p | 800.50p | 50,834 | |
| 811.25p | +6.50 | +0.8% | 806.50p | 815.00p | 806.50p | 279,242 | |
| 804.75p | -28.63 | -3.4% | 814.00p | 815.00p | 804.00p | 81,306 | |
| 833.38p | +9.75 | +1.2% | 831.25p | 834.00p | 826.50p | 93,716 | |
| 823.63p | -4.375 | -0.5% | 827.75p | 828.50p | 822.75p | 46,465 | |
| 828.00p | +10.00 | +1.2% | 825.25p | 831.00p | 824.50p | 105,674 | |
| 818.00p | +8.75 | +1.1% | 814.50p | 820.25p | 812.90p | 15,675 | |
| 809.25p | +0.25 | 0.0% | 805.75p | 813.19p | 805.75p | 30,050 | |
| 809.00p | -3.75 | -0.5% | 817.00p | 817.44p | 809.00p | 110,637 | |
| 812.75p | +3.50 | +0.4% | 809.50p | 818.47p | 808.75p | 79,341 | |
| 809.25p | -2.25 | -0.3% | 806.00p | 812.00p | 802.00p | 105,566 | |
| 811.50p | +4.00 | +0.5% | 815.50p | 816.75p | 808.97p | 142,347 | |
| 807.50p | +23.00 | +2.9% | 795.00p | 807.50p | 791.43p | 192,103 |
- Ticker
- AQUIS:SUSM.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM SRI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares MSCI EM SRI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SUES · Home listing | LSE | United Kingdom | GBX |
| LSE:SUSM | LSE | United Kingdom | USD |
| Xetra:QDVS | Xetra | Germany | EUR |
| Euronext:SUSM | Euronext | Netherlands | EUR |
| Euronext:SUSM-ETFP | Euronext | France | EUR |
| SIX Swiss:SUSM.USD | SIX Swiss | Switzerland | USD |
| BMV:SUSMN | BMV | Mexico | MXN |
| AQUIS:SUSM.GB · This page | AQUIS | United Kingdom | USD |
| BIVA:SUSMN | BIVA | Mexico | MXN |
| BX Swiss:QDVS | BX Swiss | Switzerland | CHF |
| Frankfurt:QDVS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EM SRI UCITS ETF.