Stock listing

AQUIS:STVG.GB STV Group plc Share Price

UK listing (AQUIS) of STV Group plc · home listing LSE:STVG

Follow STV Group plc into a list and get an email when it puts out news.

Home listing price · LSE:STVG

102.00p GBX (pence) -1.00 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:STVG

Past year -9.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 102.00p – 103.00p GBX (pence)Oct 30, 2026
Volume: 574 sharesOct 30, 2026
Market cap: £46.69M GBPAt the close on Oct 30, 2026 · price × 45.78M shares outstanding
52-week range: 90.94p – 122.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £121,897 GBPMedian day 14,076 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:STVG · Home	102.00p GBX (pence)	-1.00 (-1.0%)	574	103.00p	103.00p	102.00p	103.00p	Close on Oct 30, 2026
Frankfurt:3YC	€1.09 EUR	-0.01 (-0.9%)	—	€1.10	€1.10	€1.09	€1.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:STVG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	102.00p	-1.00	-1.0%	103.00p	103.00p	102.00p	574
Thu, Oct 29	103.00p	+1.00	+1.0%	100.00p	103.00p	100.00p	4,598
Wed, Oct 28	102.00p	-1.00	-1.0%	102.43p	102.43p	100.00p	163,183
Tue, Oct 27	103.00p	0.00	0.0%	100.00p	103.00p	99.33p	91,529
Mon, Oct 26	103.00p	+3.00	+3.0%	103.00p	103.00p	99.10p	4,723
Fri, Oct 23	100.00p	-3.00	-2.9%	100.57p	102.50p	99.04p	72,726
Thu, Oct 22	103.00p	0.00	0.0%	99.00p	103.00p	99.00p	50,561
Wed, Oct 21	103.00p	+3.00	+3.0%	100.00p	103.00p	99.88p	1,135,752
Tue, Oct 20	100.00p	+2.00	+2.0%	100.00p	101.00p	98.30p	266,609
Mon, Oct 19	98.00p	-1.00	-1.0%	100.00p	100.00p	97.36p	79,177
Fri, Oct 16	99.00p	+1.00	+1.0%	99.00p	100.10p	98.00p	51,430
Thu, Oct 15	98.00p	+2.00	+2.1%	94.00p	98.00p	90.94p	1,760,834
Wed, Oct 14	96.00p	-0.80	-0.8%	100.00p	100.00p	94.52p	90,396
Tue, Oct 13	96.80p	-6.20	-6.0%	101.00p	104.50p	93.47p	385,850
Mon, Oct 12	103.00p	+3.00	+3.0%	101.00p	103.00p	93.91p	188,106
Fri, Oct 9	100.00p	-1.00	-1.0%	101.00p	101.00p	98.20p	21,802
Thu, Oct 8	101.00p	-1.00	-1.0%	102.00p	102.00p	101.00p	8,802
Wed, Oct 7	102.00p	+1.00	+1.0%	100.50p	102.00p	100.27p	71,823
Tue, Oct 6	101.00p	-3.50	-3.3%	104.50p	104.50p	100.54p	22,253
Mon, Oct 5	104.50p	+1.50	+1.5%	104.50p	104.50p	100.00p	7,701
Fri, Oct 2	103.00p	+1.00	+1.0%	104.50p	104.50p	100.75p	19,287
Thu, Oct 1	102.00p	-1.00	-1.0%	102.00p	104.50p	100.50p	31,434
Wed, Sep 30	103.00p	-1.50	-1.4%	102.00p	104.00p	102.00p	13,991
Tue, Sep 29	104.50p	+2.00	+2.0%	104.00p	104.50p	100.00p	4,682
Mon, Sep 28	102.50p	-0.25	-0.2%	104.00p	104.00p	100.50p	23,237
Fri, Sep 25	102.75p	+1.25	+1.2%	102.00p	104.00p	102.00p	5,988
Thu, Sep 24	101.50p	-0.50	-0.5%	102.00p	102.00p	100.00p	1,258,600
Wed, Sep 23	102.00p	+1.00	+1.0%	102.00p	102.00p	98.66p	5,447
Tue, Sep 22	101.00p	+1.60	+1.6%	99.40p	101.00p	98.48p	28,648
Mon, Sep 21	99.40p	0.00	0.0%	98.00p	103.00p	96.80p	22,778
Fri, Sep 18	99.40p	0.00	0.0%	99.00p	105.00p	98.00p	14,535
Thu, Sep 17	99.40p	0.00	0.0%	100.00p	106.00p	99.21p	10,878
Wed, Sep 16	99.40p	-3.60	-3.5%	100.00p	100.60p	99.40p	3,332
Tue, Sep 15	103.00p	+4.60	+4.7%	102.00p	105.50p	99.00p	14,161
Mon, Sep 14	98.40p	-2.60	-2.6%	105.00p	105.00p	98.40p	6,788
Fri, Sep 11	101.00p	-1.50	-1.5%	102.00p	102.00p	101.00p	8,647
Thu, Sep 10	102.50p	-0.50	-0.5%	104.00p	104.50p	100.44p	20,190
Wed, Sep 9	103.00p	-1.50	-1.4%	102.00p	106.00p	100.00p	109,048
Tue, Sep 8	104.50p	-7.50	-6.7%	109.00p	109.00p	102.22p	163,136
Mon, Sep 7	112.00p	+3.00	+2.8%	108.00p	112.00p	106.44p	28,869
Fri, Sep 4	109.00p	+2.00	+1.9%	111.00p	112.00p	106.50p	4,126
Thu, Sep 3	107.00p	-2.00	-1.8%	112.00p	112.00p	107.00p	3,124
Wed, Sep 2	109.00p	-1.00	-0.9%	109.00p	109.00p	107.61p	2,320
Tue, Sep 1	110.00p	-2.00	-1.8%	108.00p	110.00p	107.00p	29,854
Fri, Aug 28	112.00p	+2.50	+2.3%	112.00p	112.00p	107.00p	4,995
Thu, Aug 27	109.50p	+0.50	+0.5%	112.00p	112.00p	107.00p	77,866
Wed, Aug 26	109.00p	+3.50	+3.3%	109.50p	111.00p	106.00p	8,902
Tue, Aug 25	105.50p	-6.00	-5.4%	108.00p	112.00p	105.50p	12,187
Mon, Aug 24	111.50p	+4.25	+4.0%	106.00p	112.00p	106.00p	4,614
Fri, Aug 21	107.25p	-1.00	-0.9%	110.00p	112.00p	107.00p	45,915
Thu, Aug 20	108.25p	+1.25	+1.2%	109.00p	110.00p	107.38p	5,226
Wed, Aug 19	107.00p	-1.00	-0.9%	109.00p	109.00p	106.80p	186
Tue, Aug 18	108.00p	0.00	0.0%	109.00p	109.00p	107.24p	2,795
Mon, Aug 17	108.00p	0.00	0.0%	109.00p	109.00p	107.35p	5,189
Fri, Aug 14	108.00p	+0.50	+0.5%	105.00p	109.00p	104.00p	1,291,598
Thu, Aug 13	107.50p	-1.50	-1.4%	108.75p	108.75p	106.36p	7,061
Wed, Aug 12	109.00p	+4.00	+3.8%	109.00p	109.00p	106.00p	6,070
Tue, Aug 11	105.00p	0.00	0.0%	108.00p	109.00p	104.20p	10,209
Mon, Aug 10	105.00p	-1.75	-1.6%	109.00p	109.00p	102.00p	27,690
Fri, Aug 7	106.75p	+0.25	+0.2%	109.00p	109.00p	104.45p	8,138
Thu, Aug 6	106.50p	+0.50	+0.5%	109.00p	109.00p	104.00p	10,105
Wed, Aug 5	106.00p	-1.00	-0.9%	109.00p	109.00p	105.74p	7,338
Tue, Aug 4	107.00p	+0.50	+0.5%	109.00p	109.00p	106.24p	12,917
Mon, Aug 3	106.50p	+2.50	+2.4%	108.50p	108.50p	104.00p	7,426
Fri, Jul 31	104.00p	0.00	0.0%	108.50p	108.50p	104.00p	1,550
Thu, Jul 30	104.00p	-2.25	-2.1%	108.50p	108.50p	104.00p	14,658

Ticker: AQUIS:STVG.GB
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: AQUIS
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Holding(s) in Company
Latest earnings call · Mar 17, 2026
STV Group (LSE:STVG) Q4 2025 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 8, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides

Calls

Replays

STV Group (LSE:STVG) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 7:30 AM ET
Watch Transcript
STV Group (LSE:STVG) Q2 2025 Earnings Call
Thu, Sep 25, 2025 · 2:00 AM ET
Watch Transcript
STV Group (LSE:STVG) Q4 2024 Earnings Call
Tue, Mar 11, 2025 · 3:00 AM ET
Watch Transcript

Latest news

Holding(s) in Company

Oct 21, 2026

Closed 103.00p (+3.0%) on Oct 21, 2026

Interim Results for 6 months ended 30 June 2026

Sep 8, 2026

Closed 104.50p (-6.7%) on Sep 8, 2026

Strong debut RAJAR listening figures for STV Radio

Aug 6, 2026

Closed 106.50p (+0.5%) on Aug 6, 2026

STV Group: Radio confirms Bauer Media as national sales Partner

Aug 4, 2026

Closed 107.00p (+0.5%) on Aug 4, 2026

Notice of Half Year Results

Jul 15, 2026

Closed 107.00p (+2.9%) on Jul 15, 2026

STV Group: Player partners with Great! to distribute FAST channels for first time

Jun 24, 2026

Closed 95.60p (-1.8%) on Jun 24, 2026

Special Business - resolutions AGM2026

Jun 5, 2026

Closed 98.60p (-1.2%) on Jun 8, 2026

Results of AGM 2026

Jun 5, 2026

Closed 98.60p (-1.2%) on Jun 8, 2026

Ofcom approval of changes to Channel 3 licences

Jun 1, 2026

Closed 104.50p (0.0%) on Jun 1, 2026

Notice of AGM 2026 - Share Option Plan Rules AGM

Apr 21, 2026

Closed 101.75p (-0.2%) on Apr 21, 2026

All STV Group plc news

Decks

H1 2026 Earnings Presentation
Earnings · 28 slides · Sep 8, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 17, 2026
H1 2025 Earnings Presentation
Earnings · 34 slides · Sep 25, 2025
Investor Day (May 2025)
Investor day · 83 slides · May 21, 2025

STV Group plc on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 19 in the last 12 months · 293 in all · newest Oct 21, 2026 · oldest 2006
Calls: 10 calls with a replay · 10 with a transcript · latest Mar 17, 2026
Decks: 11 decks · latest Sep 8, 2026

Where STV Group plc is listed

Listing	Exchange	Country	Currency
LSE:STVG · Home listing	LSE	United Kingdom	GBX
LS Exchange:A0Q9SF	LS Exchange	Germany	EUR
Frankfurt:3YC	Frankfurt	Germany	EUR
Aquis:STVGL	Aquis	United Kingdom	GBX
AQUIS:STVG.GB · This page	AQUIS	United Kingdom	GBX
Dusseldorf:3YC	Dusseldorf	Germany	EUR
Lang & Schwarz:A0Q9SF	Lang & Schwarz	Germany	EUR
Stuttgart:3YC	Stuttgart	Germany	EUR
Turquoise:STVGL	Turquoise	United Kingdom	GBX

AQUIS:STVG.GB STV Group plc Share Price

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

STV Group (LSE:STVG) Q4 2025 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Holding(s) in Company

Interim Results for 6 months ended 30 June 2026

Strong debut RAJAR listening figures for STV Radio

STV Group: Radio confirms Bauer Media as national sales Partner

Notice of Half Year Results

STV Group: Player partners with Great! to distribute FAST channels for first time

Special Business - resolutions AGM2026

Results of AGM 2026

Ofcom approval of changes to Channel 3 licences

Notice of AGM 2026 - Share Option Plan Rules AGM

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

Investor Day (May 2025)

STV Group plc on 6ix

Where STV Group plc is listed