Stock listing

AQUIS:ROAD.GB Roadside Real Estate PLC Share Price

UK listing (AQUIS) of Roadside Real Estate PLC · home listing LSE:ROAD

Follow Roadside Real Estate PLC into a list and get an email when it puts out news.

Home listing price · LSE:ROAD

57.00p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ROAD

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 56.00p – 58.00p GBX (pence)Nov 2, 2026
Volume: 13,864 sharesNov 2, 2026
Market cap: £101.6M GBPAt the close on Nov 2, 2026 · price × 178.3M shares outstanding
52-week range: 51.00p – 76.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £614,106 GBPMedian day 62,044 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ROAD · Home	57.00p GBX (pence)	0.00 (0.0%)	13,864	58.00p	58.00p	56.00p	57.00p	Close on Nov 2, 2026
Frankfurt:3WY	€0.67 EUR	+0.025 (+3.9%)	—	€0.67	€0.67	€0.67	€0.645	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ROAD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	57.00p	0.00	0.0%	58.00p	58.00p	56.00p	13,864
Fri, Oct 30	57.00p	-0.50	-0.9%	57.00p	58.00p	56.16p	68,223
Thu, Oct 29	57.50p	0.00	0.0%	57.00p	57.50p	56.00p	137,814
Wed, Oct 28	57.50p	+0.25	+0.4%	56.50p	58.00p	56.50p	184,319
Tue, Oct 27	57.25p	+1.75	+3.2%	56.00p	57.25p	55.99p	763,021
Mon, Oct 26	55.50p	0.00	0.0%	56.00p	56.00p	55.00p	313,059
Fri, Oct 23	55.50p	+0.75	+1.4%	54.75p	56.00p	53.50p	332,266
Thu, Oct 22	54.75p	-0.50	-0.9%	55.00p	55.10p	54.53p	48,326
Wed, Oct 21	55.25p	0.00	0.0%	55.25p	55.25p	55.00p	25,000
Tue, Oct 20	55.25p	-0.25	-0.5%	55.50p	55.50p	55.00p	62,044
Mon, Oct 19	55.50p	+2.00	+3.7%	54.00p	56.00p	54.00p	1,528,349
Fri, Oct 16	53.50p	-2.00	-3.6%	55.50p	56.00p	51.00p	24,794,435
Thu, Oct 15	55.50p	0.00	0.0%	55.50p	56.00p	55.00p	13,680
Wed, Oct 14	55.50p	0.00	0.0%	55.50p	56.00p	55.25p	50,168
Tue, Oct 13	55.50p	0.00	0.0%	55.50p	55.50p	55.00p	242,094
Mon, Oct 12	55.50p	-0.50	-0.9%	56.00p	56.50p	55.00p	125,888
Fri, Oct 9	56.00p	0.00	0.0%	56.00p	56.50p	55.62p	93,812
Thu, Oct 8	56.00p	0.00	0.0%	56.00p	56.50p	55.50p	106,113
Wed, Oct 7	56.00p	+0.75	+1.4%	56.25p	57.00p	55.53p	513,438
Tue, Oct 6	55.25p	0.00	0.0%	55.25p	56.00p	54.65p	37,571
Mon, Oct 5	55.25p	0.00	0.0%	55.25p	56.50p	54.63p	287,459
Fri, Oct 2	55.25p	0.00	0.0%	55.25p	56.00p	54.50p	302,126
Thu, Oct 1	55.25p	-0.25	-0.5%	55.50p	56.00p	54.50p	61,464
Wed, Sep 30	55.50p	0.00	0.0%	55.50p	55.65p	55.00p	56,001
Tue, Sep 29	55.50p	-0.50	-0.9%	55.50p	55.50p	55.00p	73,247
Mon, Sep 28	56.00p	0.00	0.0%	56.00p	56.50p	55.50p	90,842
Fri, Sep 25	56.00p	0.00	0.0%	56.00p	56.20p	56.00p	16,527
Thu, Sep 24	56.00p	0.00	0.0%	56.00p	56.50p	55.50p	16,126
Wed, Sep 23	56.00p	0.00	0.0%	56.00p	56.50p	55.50p	24,020
Tue, Sep 22	56.00p	0.00	0.0%	56.00p	56.50p	55.50p	9,042
Mon, Sep 21	56.00p	+0.75	+1.4%	55.25p	56.50p	54.88p	313,562
Fri, Sep 18	55.25p	0.00	0.0%	55.25p	56.00p	54.50p	52,167
Thu, Sep 17	55.25p	0.00	0.0%	55.25p	57.00p	54.61p	272,277
Wed, Sep 16	55.25p	+0.25	+0.5%	55.25p	55.25p	54.70p	120,873
Tue, Sep 15	55.00p	+0.50	+0.9%	55.25p	56.00p	54.50p	236,340
Mon, Sep 14	54.50p	-0.50	-0.9%	55.00p	56.00p	54.00p	863,375
Fri, Sep 11	55.00p	0.00	0.0%	55.00p	56.00p	54.00p	27,181
Thu, Sep 10	55.00p	0.00	0.0%	55.00p	56.00p	55.00p	7,615
Wed, Sep 9	55.00p	-0.25	-0.5%	55.25p	56.00p	54.10p	32,742
Tue, Sep 8	55.25p	-0.75	-1.3%	56.00p	57.00p	54.50p	79,359
Mon, Sep 7	56.00p	0.00	0.0%	56.00p	57.00p	55.00p	14,576
Fri, Sep 4	56.00p	-0.50	-0.9%	56.50p	57.50p	55.00p	361,865
Thu, Sep 3	56.50p	0.00	0.0%	56.50p	57.50p	55.55p	18,748
Wed, Sep 2	56.50p	+0.50	+0.9%	56.00p	57.50p	55.50p	26,153
Tue, Sep 1	56.00p	-0.50	-0.9%	57.00p	57.50p	55.55p	78,653
Fri, Aug 28	56.50p	-0.50	-0.9%	57.00p	57.50p	56.50p	46,430
Thu, Aug 27	57.00p	0.00	0.0%	57.00p	57.50p	56.50p	2,768
Wed, Aug 26	57.00p	0.00	0.0%	57.00p	57.50p	56.50p	86,078
Tue, Aug 25	57.00p	0.00	0.0%	57.00p	57.40p	56.50p	25,062
Mon, Aug 24	57.00p	0.00	0.0%	57.00p	57.50p	56.50p	1,329
Fri, Aug 21	57.00p	0.00	0.0%	57.00p	57.50p	56.50p	61,145
Thu, Aug 20	57.00p	0.00	0.0%	57.00p	57.50p	56.50p	61,425
Wed, Aug 19	57.00p	0.00	0.0%	57.00p	57.50p	56.50p	11,622
Tue, Aug 18	57.00p	0.00	0.0%	57.00p	57.00p	56.67p	5,417
Mon, Aug 17	57.00p	0.00	0.0%	57.00p	57.50p	56.50p	6,732
Fri, Aug 14	57.00p	0.00	0.0%	57.00p	57.50p	56.50p	54,766
Thu, Aug 13	57.00p	0.00	0.0%	57.00p	57.50p	54.50p	37,517,568
Wed, Aug 12	57.00p	0.00	0.0%	57.00p	57.50p	56.50p	468,616
Tue, Aug 11	57.00p	0.00	0.0%	57.00p	57.50p	56.50p	73,216
Mon, Aug 10	57.00p	-0.25	-0.4%	57.25p	58.00p	56.50p	62,396
Fri, Aug 7	57.25p	0.00	0.0%	57.25p	58.00p	56.50p	39,108
Thu, Aug 6	57.25p	0.00	0.0%	57.25p	58.00p	56.50p	5,145
Wed, Aug 5	57.25p	0.00	0.0%	57.25p	58.00p	56.50p	232,133
Tue, Aug 4	57.25p	+0.50	+0.9%	56.75p	58.00p	56.50p	78,687
Mon, Aug 3	56.75p	-0.25	-0.4%	56.75p	57.00p	56.75p	789