Stock listing

AQUIS:PXS.GB Provexis PLC Share Price

UK listing (AQUIS) of Provexis PLC · home listing LSE:PXS

Follow Provexis PLC into a list and get an email when it puts out news.

Home listing price · LSE:PXS

0.80p GBX (pence) -0.10 (-11.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PXS

Past year +32.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.80p – 1.00p GBX (pence)Oct 30, 2026
Volume: 56,349 sharesOct 30, 2026
Market cap: £18.77M GBPAt the close on Oct 30, 2026 · price × 2.35B shares outstanding
52-week range: 0.55p – 1.55p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £6,546 GBPMedian day 205,110 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PXS · Home	0.80p GBX (pence)	-0.10 (-11.1%)	56,349	1.00p	1.00p	0.80p	0.90p	Close on Oct 30, 2026
Frankfurt:NZCA	€0.0075 EUR	0.0000 (0.0%)	—	€0.0075	€0.0075	€0.0075	€0.0075	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PXS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.80p	-0.10	-11.1%	1.00p	1.00p	0.80p	56,349
Thu, Oct 29	0.90p	0.00	0.0%	0.812p	0.968p	0.812p	27,842
Wed, Oct 28	0.90p	-0.05	-5.3%	0.85p	1.05p	0.85p	1,434,467
Tue, Oct 27	0.95p	0.00	0.0%	0.85p	1.052p	0.85p	238,260
Mon, Oct 26	0.95p	0.00	0.0%	0.80p	1.10p	0.80p	59,039
Fri, Oct 23	0.95p	0.00	0.0%	0.85p	1.02p	0.85p	96,539
Thu, Oct 22	0.95p	+0.05	+5.6%	0.968p	1.052p	0.80p	76,998
Wed, Oct 21	0.90p	0.00	0.0%	0.934p	0.934p	0.812p	220,777
Tue, Oct 20	0.90p	+0.10	+12.5%	0.968p	0.968p	0.80p	83,476
Mon, Oct 19	0.80p	-0.05	-5.9%	0.80p	0.90p	0.80p	1,078,198
Fri, Oct 16	0.85p	-0.05	-5.6%	0.90p	0.90p	0.80p	490,132
Thu, Oct 15	0.90p	-0.05	-5.3%	1.10p	1.10p	0.80p	1,997,553
Wed, Oct 14	0.95p	-0.15	-13.6%	1.10p	1.10p	0.95p	2,174
Tue, Oct 13	1.10p	+0.07	+6.8%	1.10p	1.10p	0.86p	98,600
Mon, Oct 12	1.03p	-0.07	-6.4%	0.871p	1.10p	0.80p	696,535
Fri, Oct 9	1.10p	+0.15	+15.8%	1.10p	1.10p	0.871p	518,703
Thu, Oct 8	0.95p	0.00	0.0%	0.865p	1.02p	0.80p	127,570
Wed, Oct 7	0.95p	0.00	0.0%	1.052p	1.052p	0.86p	58,752
Tue, Oct 6	0.95p	0.00	0.0%	1.052p	1.052p	0.865p	4,300
Mon, Oct 5	0.95p	-0.01	-1.0%	1.052p	1.052p	0.86p	15,195
Fri, Oct 2	0.96p	+0.02	+2.1%	0.96p	1.10p	0.96p	863,740
Thu, Oct 1	0.94p	+0.015	+1.6%	0.94p	1.05p	0.94p	580,715
Wed, Sep 30	0.925p	+0.05	+5.7%	1.00p	1.05p	0.90p	771,913
Tue, Sep 29	0.875p	-0.025	-2.8%	0.836p	0.95p	0.836p	261,501
Mon, Sep 28	0.90p	+0.065	+7.8%	0.95p	0.95p	0.72p	1,774,689
Fri, Sep 25	0.835p	-0.055	-6.2%	0.80p	0.947p	0.799p	2,838,996
Thu, Sep 24	0.89p	-0.115	-11.4%	0.90p	1.145p	0.86p	4,077,697
Wed, Sep 23	1.005p	-0.075	-6.9%	1.036p	1.036p	0.95p	1,069,609
Tue, Sep 22	1.08p	+0.005	+0.5%	1.122p	1.138p	0.96p	50,083
Mon, Sep 21	1.075p	-0.01	-0.9%	1.20p	1.20p	0.955p	223,834
Fri, Sep 18	1.085p	0.00	0.0%	1.073p	1.14p	0.982p	282,855
Thu, Sep 17	1.085p	+0.02	+1.9%	1.20p	1.20p	0.944p	266,232
Wed, Sep 16	1.065p	0.00	0.0%	1.13p	1.13p	1.065p	44
Tue, Sep 15	1.065p	+0.005	+0.5%	1.20p	1.20p	1.065p	137
Mon, Sep 14	1.06p	+0.01	+1.0%	0.90p	1.20p	0.90p	102,561
Fri, Sep 11	1.05p	0.00	0.0%	1.122p	1.122p	0.928p	274,645
Thu, Sep 10	1.05p	0.00	0.0%	1.005p	1.122p	0.906p	49,564
Wed, Sep 9	1.05p	0.00	0.0%	1.122p	1.122p	0.916p	46,967
Tue, Sep 8	1.05p	-0.03	-2.8%	0.927p	1.122p	0.927p	209,184
Mon, Sep 7	1.08p	+0.03	+2.9%	1.02p	1.20p	0.96p	242,308
Fri, Sep 4	1.05p	0.00	0.0%	1.05p	1.05p	1.05p	0
Thu, Sep 3	1.05p	-0.025	-2.3%	1.02p	1.05p	1.02p	25,000
Wed, Sep 2	1.075p	+0.025	+2.4%	0.927p	1.20p	0.927p	159,336
Tue, Sep 1	1.05p	0.00	0.0%	1.20p	1.20p	0.955p	11,672
Fri, Aug 28	1.05p	+0.025	+2.4%	1.122p	1.122p	0.955p	84,031
Thu, Aug 27	1.025p	+0.005	+0.5%	1.00p	1.195p	0.95p	6,800,618
Wed, Aug 26	1.02p	-0.07	-6.4%	1.02p	1.02p	0.95p	948,187
Tue, Aug 25	1.09p	-0.035	-3.1%	1.02p	1.25p	1.00p	843,967
Mon, Aug 24	1.125p	0.00	0.0%	1.005p	1.25p	1.00p	86,363
Fri, Aug 21	1.125p	0.00	0.0%	1.15p	1.205p	1.005p	105,645
Thu, Aug 20	1.125p	+0.035	+3.2%	1.053p	1.25p	1.005p	201,035
Wed, Aug 19	1.09p	-0.005	-0.5%	1.038p	1.09p	1.005p	143,151
Tue, Aug 18	1.095p	-0.03	-2.7%	1.00p	1.19p	1.00p	190,130
Mon, Aug 17	1.125p	-0.04	-3.4%	1.25p	1.25p	0.95p	116,574
Fri, Aug 14	1.165p	+0.065	+5.9%	1.209p	1.25p	1.145p	786,532
Thu, Aug 13	1.10p	-0.015	-1.3%	1.25p	1.25p	1.00p	70,859
Wed, Aug 12	1.115p	-0.01	-0.9%	1.08p	1.17p	1.013p	1,152,057
Tue, Aug 11	1.125p	0.00	0.0%	1.00p	1.25p	1.00p	581,445
Mon, Aug 10	1.125p	+0.025	+2.3%	1.00p	1.25p	1.00p	67,453
Fri, Aug 7	1.10p	0.00	0.0%	0.95p	1.25p	0.95p	27,718
Thu, Aug 6	1.10p	-0.025	-2.2%	1.00p	1.205p	0.95p	4,344,921
Wed, Aug 5	1.125p	+0.025	+2.3%	1.088p	1.205p	1.00p	1,843,416
Tue, Aug 4	1.10p	0.00	0.0%	0.97p	1.196p	0.97p	924,051
Mon, Aug 3	1.10p	-0.045	-3.9%	0.95p	1.13p	0.95p	659,000
Fri, Jul 31	1.145p	+0.005	+0.4%	1.00p	1.212p	1.00p	429
Thu, Jul 30	1.14p	-0.04	-3.4%	1.00p	1.23p	1.00p	1,632,580

Ticker: AQUIS:PXS.GB
Asset type: Stock
Exchange: AQUIS
Currency: GBX

What changed lately

Latest news release · Sep 30, 2026
Final Results

Latest news

Final Results

Sep 30, 2026

Closed 0.925p (+5.7%) on Sep 30, 2026

Half-year Financial Report

Dec 31, 2025

Closed 0.90p (+6.5%) on Dec 31, 2025

Result of AGM

Nov 21, 2025

Closed 0.608p (+3.8%) on Nov 21, 2025

Restoration - Provexis plc

Oct 30, 2025

Suspension - Provexis PLC

Oct 1, 2025

Delay in publication of annual accounts

Sep 30, 2025

Grant of Options and Warrants

Jan 7, 2025

Total Voting Rights

Dec 31, 2024

Half-year Report

Dec 31, 2024

Purchase of Fruitflow® II SD & royalty payment

Dec 18, 2024

All Provexis PLC news

Decks

Shareholder Meeting (October 2017)
Shareholder meeting · 6 slides · Oct 3, 2017
Food Matters Live 2014
Conference · 26 slides · Nov 19, 2014

Provexis PLC on 6ix

News releases: 3 in the last 12 months · 158 in all · newest Sep 30, 2026 · oldest 2004
Decks: 2 decks · latest Oct 3, 2017

Where Provexis PLC is listed

Listing	Exchange	Country	Currency
LSE:PXS · Home listing	LSE	United Kingdom	GBX
LS Exchange:A0ETZW	LS Exchange	Germany	EUR
Lang & Schwarz:A0ETZW	Lang & Schwarz	Germany	EUR
Stuttgart:NZCA	Stuttgart	Germany	EUR
Frankfurt:NZCA	Frankfurt	Germany	EUR
AQUIS:PXS.GB · This page	AQUIS	United Kingdom	GBX

AQUIS:PXS.GB Provexis PLC Share Price

Prices by listing

Daily closes

What changed lately

Final Results

Latest news

Final Results

Half-year Financial Report

Result of AGM

Restoration - Provexis plc

Suspension - Provexis PLC

Delay in publication of annual accounts

Grant of Options and Warrants

Total Voting Rights

Half-year Report

Purchase of Fruitflow® II SD & royalty payment

Decks

Shareholder Meeting (October 2017)

Food Matters Live 2014

Provexis PLC on 6ix

Where Provexis PLC is listed