Stock listing

AQUIS:PACS.GB Pacsco Limited Share Price

UK listing (AQUIS) of Pacsco Limited · home listing LSE:PACS

Follow Pacsco Limited into a list and get an email when it puts out news.

Home listing price · LSE:PACS

0.35p GBX (pence) +0.03 (+11.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PACS

Past 3 months -22.2% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.30p – 0.455p GBX (pence)Nov 3, 2026
Volume
1.28M sharesNov 3, 2026
Market cap
£251,402 GBPAt the close on Nov 3, 2026 · price × 71.83M shares outstanding
Traded on an average day
£274 GBPMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Pacsco Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PACS · Home0.35p GBX (pence)+0.035 (+11.1%)1,281,0970.455p0.455p0.30p0.315pClose on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:PACS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.35p+0.035+11.1%0.455p0.455p0.30p1,281,097
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p0.000.0%0.315p0.315p0.315p0
0.315p-0.03-8.7%0.26p0.315p0.26p100,000
0.345p+0.03+9.5%0.421p0.421p0.25p10,237
0.315p+0.01+3.3%0.421p0.421p0.315p2,375
0.305p+0.03+10.9%0.35p0.35p0.305p100,000
0.275p-0.051-15.6%0.40p0.40p0.275p974
0.326p-0.025-7.1%0.40p0.40p0.326p100
0.351p-0.009-2.5%0.351p0.351p0.351p0
0.36p+0.009+2.6%0.43p0.43p0.36p25,210
0.351p0.000.0%0.351p0.351p0.351p0
0.351p+0.05+16.6%0.351p0.351p0.351p0
0.301p-0.05-14.2%0.26p0.301p0.26p220,936
0.351p+0.03+9.3%0.351p0.351p0.351p0
0.321p-0.03-8.5%0.252p0.43p0.252p2,010
0.351p0.000.0%0.43p0.43p0.351p464
0.351p0.000.0%0.351p0.351p0.351p0
0.351p0.000.0%0.43p0.43p0.26p2,724
0.351p0.000.0%0.252p0.351p0.252p215
0.351p0.000.0%0.351p0.351p0.351p0
0.351p0.000.0%0.351p0.351p0.351p0
0.351p+0.03+9.3%0.252p0.43p0.252p978
0.321p+0.016+5.2%0.321p0.321p0.321p0
0.305p0.000.0%0.305p0.305p0.305p1,139,790
0.305p-0.065-17.6%0.30p0.358p0.30p1,139,790
0.37p0.000.0%0.37p0.37p0.37p0
0.37p-0.015-3.9%0.37p0.37p0.37p0
0.385p-0.015-3.8%0.30p0.385p0.30p2,777
0.40p0.000.0%0.325p0.40p0.325p3,846
0.40p0.000.0%0.40p0.40p0.40p0
0.40p+0.055+15.9%0.39p0.449p0.39p1,173,396
0.345p-0.03-8.0%0.37p0.37p0.345p50,000
0.375p-0.025-6.3%0.302p0.375p0.302p1,089
0.40p0.000.0%0.302p0.40p0.302p150
0.40p0.000.0%0.40p0.40p0.40p0
0.40p0.000.0%0.40p0.40p0.40p0
0.40p0.000.0%0.40p0.40p0.40p0
0.40p0.000.0%0.30p0.40p0.30p4,373
0.40p0.000.0%0.30p0.46p0.30p9,214
0.40p0.000.0%0.40p0.40p0.40p0
0.40p0.000.0%0.302p0.46p0.302p968
0.40p-0.05-11.1%0.303p0.40p0.303p58,277
0.45p0.000.0%0.45p0.45p0.45p0
0.45p0.000.0%0.45p0.45p0.45p0
Ticker
AQUIS:PACS.GB
Asset type
Stock
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Restoration - PACSCo Limited

Nov 3, 2026

Closed 0.35p (+11.1%) on Nov 3, 2026

FY 2026 RESULTS

Nov 3, 2026

Closed 0.35p (+11.1%) on Nov 3, 2026

Suspension - PACSCo Limited

Oct 1, 2026

Closed 0.315p (0.0%) on Oct 1, 2026

2026 Annual Accounts Timetable

Sep 29, 2026

Closed 0.345p (+9.5%) on Sep 29, 2026

Completion of Disposal and Rule 15 Classification

Aug 7, 2026

Closed 0.40p (0.0%) on Aug 7, 2026

Update on Company's Future Strategy

Jul 24, 2026

Initial Completion of Mozambique Asset Disposal

Mar 23, 2026

Result of Annual General Meeting

Mar 4, 2026

Notice of Annual General Meeting

Feb 13, 2026

Notice of AGM 04.03.26

Feb 12, 2026

All Pacsco Limited news

Decks

Pacsco Limited on 6ix

News releases
17 in the last 12 months · 164 in all · newest Nov 3, 2026 · oldest 2005
Decks
1 deck · latest April 2013

Where Pacsco Limited is listed

ListingExchangeCountryCurrency
LSE:PACS · Home listingLSEUnited KingdomGBX
AQUIS:PACS.GB · This pageAQUISUnited KingdomGBX
Turquoise:PACSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Pacsco Limited.