Stock listing

AQUIS:IUVL.GB iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) Share Price

UK listing (AQUIS) of iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) · home listing LSE:IUVF

Follow iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) into a list and get an email when it puts out news.

Home listing price · LSE:IUVF

1,323.00p GBX (pence) -49.00 (-3.6%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUVF

Past year +41.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
1,310.01p – 1,372.26p GBX (pence)Nov 5, 2026
Volume
229,211 sharesNov 5, 2026
52-week range
897.50p – 1,497.00p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
£2.39M GBPMedian day 156,684 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IUVF · Home1,323.00p GBX (pence)-49.00 (-3.6%)229,2111,367.50p1,372.26p1,310.01p1,372.00pClose on Nov 5, 2026
LSE:IUVL$17.84 USD-1.025 (-5.4%)230,656$18.46$18.46$17.64$18.86Close on Nov 5, 2026
Xetra:QDVI€16.92 EUR+0.294 (+1.8%)24,007€16.78€16.95€16.78€16.63Close on Oct 27, 2026
Frankfurt:QDVI€15.61 EUR-0.91 (-5.5%)—€16.38€16.44€15.61€16.52Close on Nov 5, 2026
OTC:ISVUF$17.55 USD-1.375 (-7.3%)18,061$18.42$18.42$17.55$18.93Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:IUVF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,323.00p-49.00-3.6%1,367.50p1,372.26p1,310.01p229,211
1,372.00p-7.75-0.6%1,373.00p1,389.00p1,369.38p238,646
1,379.75p-13.75-1.0%1,381.50p1,387.06p1,377.00p64,322
1,393.50p+1.00+0.1%1,398.50p1,402.39p1,392.00p97,910
1,392.50p-27.75-2.0%1,403.00p1,403.68p1,391.00p139,793
1,420.25p-6.75-0.5%1,426.00p1,429.50p1,419.16p84,047
1,427.00p+9.25+0.7%1,430.50p1,431.32p1,425.88p163,410
1,417.75p+18.75+1.3%1,403.50p1,418.62p1,403.50p34,153
1,399.00p+7.50+0.5%1,389.00p1,405.50p1,389.00p26,629
1,391.50p+4.50+0.3%1,394.00p1,394.33p1,379.50p42,980
1,387.00p-4.00-0.3%1,379.00p1,400.50p1,374.00p41,058
1,391.00p-1.25-0.1%1,398.50p1,403.00p1,387.50p171,353
1,392.25p-6.50-0.5%1,382.50p1,398.00p1,369.00p158,396
1,398.75p-0.75-0.1%1,395.50p1,399.50p1,389.50p105,497
1,399.50p-8.00-0.6%1,407.00p1,409.50p1,394.50p165,203
1,407.50p-7.50-0.5%1,394.50p1,410.00p1,385.00p352,321
1,415.00p+0.500.0%1,417.50p1,421.00p1,411.00p207,870
1,414.50p-20.00-1.4%1,425.00p1,430.50p1,414.50p76,633
1,434.50p-5.00-0.3%1,444.50p1,446.00p1,430.50p75,208
1,439.50p-10.50-0.7%1,455.50p1,457.65p1,439.50p175,797
1,450.00p-5.00-0.3%1,456.00p1,458.00p1,448.50p88,352
1,455.00p+3.50+0.2%1,446.50p1,456.50p1,439.00p160,116
1,451.50p+5.00+0.3%1,448.00p1,455.50p1,445.00p93,467
1,446.50p-5.00-0.3%1,454.50p1,455.00p1,442.50p75,632
1,451.50p+21.50+1.5%1,456.50p1,468.00p1,448.50p108,262
1,430.00p-12.75-0.9%1,435.00p1,442.00p1,421.00p299,087
1,442.75p+3.25+0.2%1,441.50p1,446.50p1,431.50p123,522
1,439.50p+6.50+0.5%1,446.50p1,451.00p1,439.00p49,854
1,433.00p-25.00-1.7%1,455.50p1,455.50p1,433.00p146,346
1,458.00p+9.00+0.6%1,459.00p1,463.00p1,452.00p233,563
1,449.00p-14.00-1.0%1,448.00p1,454.50p1,443.50p209,928
1,463.00p+12.50+0.9%1,462.50p1,467.00p1,458.50p167,675
1,450.50p+3.50+0.2%1,448.00p1,460.50p1,442.00p83,735
1,447.00p+20.00+1.4%1,441.00p1,451.50p1,439.50p197,447
1,427.00p-14.50-1.0%1,441.00p1,445.00p1,426.50p26,461
1,441.50p+22.00+1.5%1,418.50p1,442.50p1,417.75p153,368
1,419.50p-0.500.0%1,423.00p1,428.50p1,416.50p98,700
1,420.00p+2.00+0.1%1,418.00p1,428.50p1,414.50p220,158
1,418.00p-16.50-1.2%1,424.50p1,429.00p1,413.50p263,716
1,434.50p+12.50+0.9%1,429.50p1,437.00p1,424.50p74,622
1,422.00p-13.50-0.9%1,434.50p1,438.50p1,419.00p154,972
1,435.50p-7.50-0.5%1,435.00p1,444.00p1,427.00p492,246
1,443.00p-8.50-0.6%1,446.50p1,452.50p1,438.50p130,790
1,451.50p+5.00+0.3%1,453.50p1,456.50p1,448.00p89,841
1,446.50p+15.50+1.1%1,435.00p1,449.00p1,435.00p338,052
1,431.00p+7.50+0.5%1,425.00p1,434.00p1,421.00p725,524
1,423.50p+2.50+0.2%1,416.50p1,428.00p1,410.50p304,021
1,421.00p-3.00-0.2%1,421.50p1,426.50p1,412.00p147,273
1,424.00p+10.50+0.7%1,412.00p1,427.50p1,410.50p236,430
1,413.50p-5.00-0.4%1,427.00p1,434.00p1,411.00p66,850
1,418.50p+10.00+0.7%1,411.00p1,419.00p1,403.50p88,604
1,408.50p+11.50+0.8%1,408.00p1,414.00p1,402.00p48,912
1,397.00p-25.50-1.8%1,410.50p1,412.50p1,393.50p160,059
1,422.50p+10.50+0.7%1,410.50p1,424.50p1,409.40p174,353
1,412.00p-4.00-0.3%1,410.00p1,417.50p1,397.50p60,443
1,416.00p-1.00-0.1%1,413.50p1,424.50p1,407.50p232,807
1,417.00p-30.50-2.1%1,431.50p1,435.00p1,415.00p376,746
1,447.50p+14.00+1.0%1,444.00p1,451.50p1,439.00p202,818
1,433.50p-4.00-0.3%1,437.50p1,444.00p1,432.00p164,361
1,437.50p+22.50+1.6%1,421.50p1,439.50p1,414.50p366,694
1,415.00p+19.00+1.4%1,406.00p1,416.00p1,399.50p179,524
1,396.00p0.000.0%1,400.50p1,404.50p1,394.18p82,387
1,396.00p+2.50+0.2%1,400.50p1,403.50p1,389.38p94,554
1,393.50p-9.00-0.6%1,398.50p1,408.00p1,380.50p275,040
1,402.50p-3.00-0.2%1,397.50p1,405.50p1,377.50p171,595
1,405.50p+6.50+0.5%1,399.50p1,415.50p1,397.00p198,195
Ticker
AQUIS:IUVL.GB
Asset type
ETF
Exchange
AQUIS
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

All iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) news

iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) is listed

ListingExchangeCountryCurrency
LSE:IUVF · Home listingLSEUnited KingdomGBX
LSE:IUVLLSEUnited KingdomUSD
Xetra:QDVIXetraGermanyEUR
SIX Swiss:IUVL.USDSIX SwissSwitzerlandUSD
BMV:IUVLNBMVMexicoMXN
AQUIS:IUVF.GBAQUISUnited KingdomGBX
AQUIS:IUVL.GB · This pageAQUISUnited KingdomUSD
BIVA:IUVLNBIVAMexicoMXN
BX Swiss:QDVIBX SwissSwitzerlandCHF
Frankfurt:QDVIFrankfurtGermanyEUR
OTC:ISVUFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Value Factor UCITS ETF (IUVF).