Stock listing
AQUIS:ISEU.GB iShares Core MSCI Europe UCITS ETF Share Price
UK listing (AQUIS) of iShares Core MSCI Europe UCITS ETF · home listing LSE:IMEU
Follow iShares Core MSCI Europe UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IMEU
3,371.50p GBX (pence) -34.00 (-1.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IMEU
- Day range
- 3,345.00p – 3,379.00p GBX (pence)Nov 6, 2026
- Volume
- 553,441 sharesNov 6, 2026
- 52-week range
- 2,967.00p – 3,558.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £6.38M GBPMedian day 78,882 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMEU · Home | 3,371.50p GBX (pence) | -34.00 (-1.0%) | 553,441 | 3,367.50p | 3,379.00p | 3,345.00p | 3,405.50p | Close on Nov 6, 2026 |
| LSE:ISEU | $45.16 USD | -0.715 (-1.6%) | 78,790 | $45.06 | $45.22 | $44.77 | $45.87 | Close on Nov 6, 2026 |
| Xetra:IQQY | €40.15 EUR | +0.47 (+1.2%) | 118,558 | €39.91 | €40.18 | €39.82 | €39.68 | Close on Oct 27, 2026 |
| Euronext:IMEU | €40.48 EUR | -0.43 (-1.1%) | 248,261 | €40.29 | €40.49 | €40.10 | €40.91 | Close on Nov 6, 2026 |
| SIX Swiss:IMEU | 36.95 CHF | -0.88 (-2.3%) | 3,223 | 36.93 | 36.95 | 36.70 | 37.83 | Close on Nov 6, 2026 |
| Frankfurt:IQQY | €40.37 EUR | +0.25 (+0.6%) | — | €40.31 | €40.42 | €40.11 | €40.12 | Close on Nov 6, 2026 |
| OTC:IMSEF | $45.83 USD | +1.289 (+2.9%) | 12,988 | $46.00 | $46.00 | $45.62 | $44.54 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IMEU · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,371.50p | -34.00 | -1.0% | 3,367.50p | 3,379.00p | 3,345.00p | 553,441 | |
| 3,405.50p | -17.00 | -0.5% | 3,463.50p | 3,463.50p | 3,391.00p | 152,533 | |
| 3,422.50p | +64.00 | +1.9% | 3,367.50p | 3,429.50p | 3,363.50p | 274,064 | |
| 3,358.50p | -25.50 | -0.8% | 3,359.00p | 3,386.50p | 3,354.50p | 375,402 | |
| 3,384.00p | +22.50 | +0.7% | 3,358.00p | 3,386.50p | 3,358.00p | 321,886 | |
| 3,361.50p | -20.00 | -0.6% | 3,377.00p | 3,382.50p | 3,359.44p | 446,097 | |
| 3,381.50p | +17.00 | +0.5% | 3,364.00p | 3,390.02p | 3,354.00p | 318,959 | |
| 3,364.50p | +2.50 | +0.1% | 3,366.00p | 3,371.00p | 3,352.00p | 205,550 | |
| 3,362.00p | +13.00 | +0.4% | 3,336.00p | 3,365.48p | 3,333.50p | 164,114 | |
| 3,349.00p | +26.50 | +0.8% | 3,334.00p | 3,354.98p | 3,331.00p | 231,493 | |
| 3,322.50p | -13.00 | -0.4% | 3,334.50p | 3,347.50p | 3,305.99p | 340,063 | |
| 3,335.50p | -34.00 | -1.0% | 3,347.50p | 3,353.00p | 3,331.50p | 179,049 | |
| 3,369.50p | +23.50 | +0.7% | 3,347.50p | 3,372.50p | 3,342.50p | 357,474 | |
| 3,346.00p | -14.50 | -0.4% | 3,346.00p | 3,354.00p | 3,324.00p | 631,968 | |
| 3,360.50p | -27.50 | -0.8% | 3,372.50p | 3,376.50p | 3,345.67p | 350,826 | |
| 3,388.00p | +12.50 | +0.4% | 3,377.00p | 3,392.50p | 3,377.00p | 270,640 | |
| 3,375.50p | +11.50 | +0.3% | 3,353.00p | 3,379.50p | 3,347.00p | 152,932 | |
| 3,364.00p | +21.00 | +0.6% | 3,348.00p | 3,365.00p | 3,346.00p | 205,284 | |
| 3,343.00p | -5.50 | -0.2% | 3,358.00p | 3,371.00p | 3,343.00p | 534,895 | |
| 3,348.50p | +17.50 | +0.5% | 3,344.00p | 3,353.50p | 3,340.00p | 109,472 | |
| 3,331.00p | +24.50 | +0.7% | 3,333.50p | 3,345.00p | 3,327.00p | 329,093 | |
| 3,306.50p | -22.50 | -0.7% | 3,296.50p | 3,322.98p | 3,293.00p | 79,396 | |
| 3,329.00p | -35.00 | -1.0% | 3,346.00p | 3,349.50p | 3,322.00p | 234,241 | |
| 3,364.00p | +15.50 | +0.5% | 3,365.50p | 3,387.00p | 3,355.03p | 73,000 | |
| 3,348.50p | -3.50 | -0.1% | 3,347.50p | 3,354.50p | 3,334.93p | 126,784 | |
| 3,352.00p | +27.50 | +0.8% | 3,325.00p | 3,360.00p | 3,325.00p | 181,371 | |
| 3,324.50p | -55.50 | -1.6% | 3,353.00p | 3,366.00p | 3,324.50p | 91,252 | |
| 3,380.00p | -30.50 | -0.9% | 3,416.00p | 3,425.50p | 3,380.00p | 168,239 | |
| 3,410.50p | -4.50 | -0.1% | 3,421.00p | 3,432.50p | 3,405.55p | 410,643 | |
| 3,415.00p | -12.00 | -0.4% | 3,432.00p | 3,432.00p | 3,412.00p | 75,089 | |
| 3,427.00p | +15.00 | +0.4% | 3,432.00p | 3,448.00p | 3,418.51p | 105,790 | |
| 3,412.00p | -11.50 | -0.3% | 3,412.00p | 3,427.99p | 3,407.00p | 106,513 | |
| 3,423.50p | -3.50 | -0.1% | 3,441.50p | 3,451.00p | 3,416.50p | 32,728 | |
| 3,427.00p | +4.50 | +0.1% | 3,443.50p | 3,443.85p | 3,413.00p | 18,211 | |
| 3,422.50p | +33.50 | +1.0% | 3,412.00p | 3,430.00p | 3,405.50p | 1,625,644 | |
| 3,389.00p | -46.00 | -1.3% | 3,429.50p | 3,441.00p | 3,385.50p | 77,212 | |
| 3,435.00p | +40.50 | +1.2% | 3,410.00p | 3,439.50p | 3,406.50p | 1,600,581 | |
| 3,394.50p | +20.00 | +0.6% | 3,388.50p | 3,402.00p | 3,382.00p | 93,796 | |
| 3,374.50p | -11.00 | -0.3% | 3,376.50p | 3,393.00p | 3,351.50p | 56,280 | |
| 3,385.50p | -22.00 | -0.6% | 3,390.50p | 3,403.55p | 3,376.50p | 57,606 | |
| 3,407.50p | +10.50 | +0.3% | 3,403.50p | 3,420.50p | 3,395.61p | 19,105 | |
| 3,397.00p | -18.00 | -0.5% | 3,418.00p | 3,424.00p | 3,393.50p | 57,910 | |
| 3,415.00p | -50.50 | -1.5% | 3,445.00p | 3,453.00p | 3,410.00p | 71,466 | |
| 3,465.50p | -2.50 | -0.1% | 3,457.50p | 3,467.50p | 3,448.00p | 36,369 | |
| 3,468.00p | -2.50 | -0.1% | 3,459.50p | 3,480.01p | 3,458.50p | 25,818 | |
| 3,470.50p | +2.50 | +0.1% | 3,466.00p | 3,476.97p | 3,457.00p | 3,512 | |
| 3,468.00p | +23.00 | +0.7% | 3,456.50p | 3,475.50p | 3,449.00p | 18,869 | |
| 3,445.00p | -1.00 | 0.0% | 3,441.50p | 3,452.50p | 3,427.00p | 29,378 | |
| 3,446.00p | -35.00 | -1.0% | 3,455.00p | 3,476.50p | 3,434.50p | 60,065 | |
| 3,481.00p | +11.00 | +0.3% | 3,483.00p | 3,491.50p | 3,481.00p | 20,138 | |
| 3,470.00p | -22.50 | -0.6% | 3,495.00p | 3,498.00p | 3,463.98p | 78,367 | |
| 3,492.50p | +2.50 | +0.1% | 3,491.50p | 3,505.50p | 3,491.00p | 22,910 | |
| 3,490.00p | +12.50 | +0.4% | 3,488.00p | 3,496.00p | 3,482.00p | 18,178 | |
| 3,477.50p | -3.00 | -0.1% | 3,472.00p | 3,484.00p | 3,469.96p | 27,273 | |
| 3,480.50p | +23.00 | +0.7% | 3,467.00p | 3,485.00p | 3,463.50p | 10,154 | |
| 3,457.50p | -37.50 | -1.1% | 3,476.00p | 3,478.50p | 3,452.00p | 18,286 | |
| 3,495.00p | +1.00 | 0.0% | 3,501.00p | 3,515.00p | 3,493.00p | 18,315 | |
| 3,494.00p | -22.00 | -0.6% | 3,514.50p | 3,516.50p | 3,494.00p | 14,132 | |
| 3,516.00p | -6.00 | -0.2% | 3,534.50p | 3,541.00p | 3,516.00p | 11,667 | |
| 3,522.00p | -7.50 | -0.2% | 3,537.00p | 3,553.00p | 3,520.50p | 11,871 | |
| 3,529.50p | +3.50 | +0.1% | 3,537.00p | 3,542.00p | 3,527.50p | 15,815 | |
| 3,526.00p | -3.50 | -0.1% | 3,537.50p | 3,541.00p | 3,520.50p | 10,145 | |
| 3,529.50p | +4.00 | +0.1% | 3,531.00p | 3,547.00p | 3,523.00p | 21,055 | |
| 3,525.50p | -11.00 | -0.3% | 3,540.00p | 3,542.50p | 3,524.00p | 20,320 | |
| 3,536.50p | +10.50 | +0.3% | 3,525.50p | 3,558.50p | 3,525.07p | 35,694 | |
| 3,526.00p | +3.00 | +0.1% | 3,533.50p | 3,545.00p | 3,526.00p | 39,159 |
- Ticker
- AQUIS:ISEU.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed 3,405.50p (-0.5%) on Nov 5, 2026
iShares Core MSCI Europe UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Core MSCI Europe UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMEU · Home listing | LSE | United Kingdom | GBX |
| LSE:ISEU | LSE | United Kingdom | USD |
| Xetra:IQQY | Xetra | Germany | EUR |
| Euronext:IMEU | Euronext | Netherlands | EUR |
| Euronext:IMEU-ETFP | Euronext | France | EUR |
| SIX Swiss:IMEU | SIX Swiss | Switzerland | CHF |
| VIE:EX15 | Vienna | Austria | EUR |
| BMV:IMEUN | BMV | Mexico | MXN |
| AQUIS:ISEU.GB · This page | AQUIS | United Kingdom | USD |
| Frankfurt:IQQY | Frankfurt | Germany | EUR |
| OTC:IMSEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF.