Stock listing

AQUIS:FIPP.GB Frontier IP Group PLC Share Price

UK listing (AQUIS) of Frontier IP Group PLC · home listing LSE:FIPP

Follow Frontier IP Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:FIPP

11.25p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FIPP

Past year -53.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 11.16p – 11.50p GBX (pence)Nov 2, 2026
Volume: 34,777 sharesNov 2, 2026
Market cap: £12.67M GBPAt the close on Nov 2, 2026 · price × 112.6M shares outstanding
52-week range: 10.00p – 26.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £15,554 GBPMedian day 61,062 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FIPP · Home	11.25p GBX (pence)	0.00 (0.0%)	34,777	11.25p	11.50p	11.16p	11.25p	Close on Nov 2, 2026
Frankfurt:8WT	€0.106 EUR	+0.002 (+1.9%)	—	€0.106	€0.106	€0.106	€0.104	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FIPP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	11.25p	0.00	0.0%	11.25p	11.50p	11.16p	34,777
Fri, Oct 30	11.25p	0.00	0.0%	11.25p	11.50p	11.00p	7,264
Thu, Oct 29	11.25p	0.00	0.0%	11.25p	11.50p	11.25p	11,577
Wed, Oct 28	11.25p	0.00	0.0%	11.25p	11.50p	11.25p	64,367
Tue, Oct 27	11.25p	0.00	0.0%	11.25p	11.50p	11.11p	53,920
Mon, Oct 26	11.25p	0.00	0.0%	11.25p	11.50p	11.00p	1,069
Fri, Oct 23	11.25p	0.00	0.0%	11.25p	11.50p	11.25p	284
Thu, Oct 22	11.25p	0.00	0.0%	11.25p	11.50p	11.25p	9
Wed, Oct 21	11.25p	0.00	0.0%	11.25p	11.50p	11.00p	308,997
Tue, Oct 20	11.25p	0.00	0.0%	11.25p	11.50p	11.11p	42,409
Mon, Oct 19	11.25p	0.00	0.0%	11.25p	11.50p	11.10p	187,634
Fri, Oct 16	11.25p	0.00	0.0%	11.25p	11.50p	11.00p	155,501
Thu, Oct 15	11.25p	-0.50	-4.3%	11.75p	12.00p	11.00p	1,222,627
Wed, Oct 14	11.75p	0.00	0.0%	11.75p	12.00p	11.75p	15
Tue, Oct 13	11.75p	0.00	0.0%	11.75p	12.00p	11.50p	66,323
Mon, Oct 12	11.75p	0.00	0.0%	11.75p	12.00p	11.60p	28,195
Fri, Oct 9	11.75p	0.00	0.0%	11.75p	12.00p	11.60p	163,771
Thu, Oct 8	11.75p	0.00	0.0%	11.75p	12.00p	11.50p	767
Wed, Oct 7	11.75p	0.00	0.0%	11.75p	12.00p	11.60p	421,185
Tue, Oct 6	11.75p	-0.25	-2.1%	12.00p	12.50p	11.50p	259,321
Mon, Oct 5	12.00p	0.00	0.0%	12.00p	12.50p	11.50p	30,447
Fri, Oct 2	12.00p	0.00	0.0%	12.00p	12.50p	11.67p	8,273
Thu, Oct 1	12.00p	0.00	0.0%	12.00p	12.50p	11.50p	45,832
Wed, Sep 30	12.00p	0.00	0.0%	12.00p	12.50p	11.64p	53,606
Tue, Sep 29	12.00p	0.00	0.0%	12.00p	12.50p	11.50p	21,385
Mon, Sep 28	12.00p	-0.25	-2.0%	12.25p	12.50p	11.50p	76,185
Fri, Sep 25	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	98,664
Thu, Sep 24	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	52,214
Wed, Sep 23	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	33,892
Tue, Sep 22	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	169,687
Mon, Sep 21	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	26,916
Fri, Sep 18	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	45,944
Thu, Sep 17	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	38,344
Wed, Sep 16	12.25p	0.00	0.0%	12.25p	12.50p	12.01p	7,325
Tue, Sep 15	12.25p	-0.25	-2.0%	12.50p	12.50p	12.00p	155,658
Mon, Sep 14	12.50p	-0.25	-2.0%	12.75p	13.00p	12.50p	88,385
Fri, Sep 11	12.75p	-0.55	-4.1%	13.25p	13.47p	12.75p	279,071
Thu, Sep 10	13.30p	+0.05	+0.4%	13.25p	13.50p	13.00p	40,950
Wed, Sep 9	13.25p	-0.25	-1.9%	13.50p	14.00p	13.00p	36,972
Tue, Sep 8	13.50p	0.00	0.0%	13.50p	13.95p	13.30p	38,541
Mon, Sep 7	13.50p	+0.15	+1.1%	13.60p	14.00p	13.00p	270,994
Fri, Sep 4	13.35p	0.00	0.0%	13.35p	13.50p	13.31p	61,062
Thu, Sep 3	13.35p	0.00	0.0%	13.35p	13.50p	13.20p	230,921
Wed, Sep 2	13.35p	0.00	0.0%	13.35p	13.50p	13.20p	14,207
Tue, Sep 1	13.35p	-0.15	-1.1%	13.25p	13.50p	13.00p	65,993
Fri, Aug 28	13.50p	+0.75	+5.9%	12.90p	13.50p	12.90p	214,894
Thu, Aug 27	12.75p	0.00	0.0%	12.75p	13.15p	12.50p	160,726
Wed, Aug 26	12.75p	0.00	0.0%	12.75p	12.98p	12.51p	21,733
Tue, Aug 25	12.75p	0.00	0.0%	12.75p	12.98p	12.50p	1,574
Mon, Aug 24	12.75p	+0.25	+2.0%	12.50p	13.00p	12.00p	102,134
Fri, Aug 21	12.50p	0.00	0.0%	12.50p	13.00p	12.31p	141,145
Thu, Aug 20	12.50p	+0.15	+1.2%	12.35p	13.00p	12.31p	204,793
Wed, Aug 19	12.35p	+0.10	+0.8%	12.25p	12.70p	12.22p	164,633
Tue, Aug 18	12.25p	-0.50	-3.9%	12.75p	13.00p	12.25p	358,607
Mon, Aug 17	12.75p	-0.25	-1.9%	13.00p	13.50p	12.13p	533,567
Fri, Aug 14	13.00p	-0.25	-1.9%	13.25p	13.50p	12.30p	197,527
Thu, Aug 13	13.25p	0.00	0.0%	13.25p	13.25p	13.01p	26,200
Wed, Aug 12	13.25p	0.00	0.0%	13.25p	13.46p	13.00p	146,624
Tue, Aug 11	13.25p	0.00	0.0%	13.25p	13.50p	13.00p	234,569
Mon, Aug 10	13.25p	0.00	0.0%	13.25p	13.50p	13.25p	76,498
Fri, Aug 7	13.25p	+0.05	+0.4%	13.25p	13.50p	13.13p	388,484
Thu, Aug 6	13.20p	-0.05	-0.4%	13.25p	13.50p	13.00p	19,605
Wed, Aug 5	13.25p	0.00	0.0%	13.25p	13.50p	13.25p	15,140
Tue, Aug 4	13.25p	-0.50	-3.6%	13.75p	14.00p	13.25p	181,860
Mon, Aug 3	13.75p	0.00	0.0%	13.75p	13.96p	13.50p	5,082

Ticker: AQUIS:FIPP.GB
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: AQUIS
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Total Voting Rights

Latest news

Total Voting Rights

Oct 30, 2026

Closed 11.25p (0.0%) on Nov 2, 2026

Holding(s) in Company

Oct 19, 2026

Closed 11.25p (0.0%) on Oct 19, 2026

Exercise of Options and Total Voting Rights

Oct 12, 2026

Closed 11.75p (0.0%) on Oct 12, 2026

Portfolio news: Pulsiv agreement with Delta Matrix

Jul 28, 2026

Closed 13.75p (+5.0%) on Jul 28, 2026

Portfolio news: CRI wins EU grant

Jul 22, 2026

Closed 13.20p (-0.4%) on Jul 22, 2026

Result of General Meeting & Total Voting Rights

Jul 15, 2026

Closed 14.25p (-9.2%) on Jul 15, 2026

InSignals Neurotech Grant

Jul 6, 2026

Closed 16.00p (+14.3%) on Jul 6, 2026

Portfolio news: Investment in Fieldwork Robotics

Jun 24, 2026

Closed 14.50p (+3.6%) on Jun 24, 2026

Posting of Circular and Notice of General Meeting

Jun 23, 2026

Closed 14.00p (-1.8%) on Jun 23, 2026

CEO Neil Crabb on £4.4 million fundraising, portfolio developments and exits

Jun 22, 2026

Closed 14.00p (-1.8%) on Jun 23, 2026

All Frontier IP Group PLC news

Financings

Private placement of new ordinary shares
Jul 15, 2026
Update: GBX 12 a share
Buyers: Neil Crabb (583,333 Subscription Shares; 4.59% of Enlarged Share Capital); Nigel Grierson (100,000 Subscription Shares; 0.21% of Enlarged Share Capital); Professor Dame Julia King (177,750 Subscription Shares; 0.76% of Enlarged Share Capital); Jacqueline McKay (45,833 Subscription Shares; 0.37% of Enlarged Share Capital); Shaun Claydon (41,666 Subscription Shares; 0.04% of Enlarged Share Capital); David Holbrook (55,425 Subscription Shares; 0.06% of Enlarged Share Capital)
Insiders: Six directors conditionally subscribed for Subscription Shares, including conversion of certain accrued directors' fees at the Issue Price
Update Jul 15, 2026

Read by 6ix AI from the company's releases

Decks

Investor Day (January 2018)
Investor day · 14 slides · Jan 29, 2018

Frontier IP Group PLC on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 32 in the last 12 months · 273 in all · newest Oct 30, 2026 · oldest 2009
Decks: 1 deck · latest Jan 29, 2018

Where Frontier IP Group PLC is listed

Listing	Exchange	Country	Currency
LSE:FIPP · Home listing	LSE	United Kingdom	GBX
LS Exchange:A1C8NE	LS Exchange	Germany	EUR
Lang & Schwarz:A1C8NE	Lang & Schwarz	Germany	EUR
Frankfurt:8WT	Frankfurt	Germany	EUR
Stuttgart:8WT	Stuttgart	Germany	EUR
AQUIS:FIPP.GB · This page	AQUIS	United Kingdom	GBX
gettex:8WT	gettex	Germany	EUR

AQUIS:FIPP.GB Frontier IP Group PLC Share Price

Prices by listing

Daily closes

What changed lately

Total Voting Rights

Latest news

Total Voting Rights

Holding(s) in Company

Exercise of Options and Total Voting Rights

Portfolio news: Pulsiv agreement with Delta Matrix

Portfolio news: CRI wins EU grant

Result of General Meeting & Total Voting Rights

InSignals Neurotech Grant

Portfolio news: Investment in Fieldwork Robotics

Posting of Circular and Notice of General Meeting

CEO Neil Crabb on £4.4 million fundraising, portfolio developments and exits

Financings

Private placement of new ordinary shares

Decks

Investor Day (January 2018)

Frontier IP Group PLC on 6ix

Where Frontier IP Group PLC is listed