Stock listing

AQUIS:EO.P EPE Special Opportunities Ltd Registered Share Price

UK listing (AQUIS) of EPE Special Opportunities Ltd Registered · home listing LSE:ESO

Follow EPE Special Opportunities Ltd Registered into a list and get an email when it puts out news.

Home listing price · LSE:ESO

203.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ESO

Past year +40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 198.30p – 203.00p GBX (pence)Oct 30, 2026
Volume: 26,398 sharesOct 30, 2026
Market cap: £45.82M GBPAt the close on Oct 30, 2026 · price × 22.57M shares outstanding
52-week range: 137.00p – 240.25p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £7,224 GBPMedian day 1,835 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ESO · Home	203.00p GBX (pence)	0.00 (0.0%)	26,398	203.00p	203.00p	198.30p	203.00p	Close on Oct 30, 2026
Frankfurt:EP0	€2.28 EUR	0.00 (0.0%)	50	€2.28	€2.28	€2.28	€2.28	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ESO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	203.00p	0.00	0.0%	203.00p	203.00p	198.30p	26,398
Thu, Oct 29	203.00p	-1.00	-0.5%	200.00p	207.90p	198.30p	14,617
Wed, Oct 28	204.00p	0.00	0.0%	204.00p	204.00p	204.00p	0
Mon, Oct 26	204.00p	0.00	0.0%	204.00p	204.00p	204.00p	5,413
Fri, Oct 23	204.00p	0.00	0.0%	204.00p	204.00p	204.00p	0
Thu, Oct 22	204.00p	0.00	0.0%	204.00p	204.00p	200.40p	6,051
Wed, Oct 21	204.00p	0.00	0.0%	204.00p	204.00p	204.00p	0
Tue, Oct 20	204.00p	0.00	0.0%	205.00p	208.00p	202.00p	5,000
Mon, Oct 19	204.00p	0.00	0.0%	205.00p	208.00p	204.00p	1,419
Fri, Oct 16	204.00p	+1.00	+0.5%	204.00p	208.00p	204.00p	2,544
Thu, Oct 15	203.00p	0.00	0.0%	203.00p	206.00p	203.00p	1,835
Wed, Oct 14	203.00p	0.00	0.0%	203.00p	203.00p	203.00p	0
Tue, Oct 13	203.00p	0.00	0.0%	203.00p	204.45p	203.00p	3,340
Mon, Oct 12	203.00p	-1.00	-0.5%	205.00p	208.00p	203.00p	19
Fri, Oct 9	204.00p	0.00	0.0%	205.00p	208.00p	204.00p	4,910
Thu, Oct 8	204.00p	0.00	0.0%	204.00p	204.00p	204.00p	0
Wed, Oct 7	204.00p	-2.00	-1.0%	207.00p	208.00p	204.00p	11,029
Tue, Oct 6	206.00p	0.00	0.0%	207.00p	208.00p	204.00p	1,399
Mon, Oct 5	206.00p	-1.00	-0.5%	207.00p	208.00p	204.00p	3,736
Fri, Oct 2	207.00p	0.00	0.0%	207.00p	207.00p	207.00p	0
Thu, Oct 1	207.00p	0.00	0.0%	207.00p	207.00p	204.00p	1,000
Wed, Sep 30	207.00p	-2.00	-1.0%	207.00p	207.00p	201.00p	6,500
Tue, Sep 29	209.00p	0.00	0.0%	209.00p	209.00p	207.40p	500
Mon, Sep 28	209.00p	+3.00	+1.5%	209.00p	209.00p	203.00p	11,700
Fri, Sep 25	206.00p	-3.00	-1.4%	209.00p	214.00p	206.00p	3,301
Thu, Sep 24	209.00p	0.00	0.0%	209.00p	214.00p	204.00p	7,833
Wed, Sep 23	209.00p	0.00	0.0%	209.00p	209.00p	209.00p	0
Tue, Sep 22	209.00p	0.00	0.0%	209.00p	209.00p	205.10p	2,773
Mon, Sep 21	209.00p	0.00	0.0%	209.00p	209.00p	205.00p	6,200
Fri, Sep 18	209.00p	0.00	0.0%	209.00p	214.00p	205.00p	2,001
Thu, Sep 17	209.00p	0.00	0.0%	209.00p	214.00p	209.00p	1
Wed, Sep 16	209.00p	-2.00	-0.9%	211.00p	214.00p	205.00p	3,201
Tue, Sep 15	211.00p	-1.00	-0.5%	211.00p	211.00p	208.00p	10,544
Mon, Sep 14	212.00p	-1.00	-0.5%	212.00p	212.00p	208.10p	11,802
Fri, Sep 11	213.00p	0.00	0.0%	213.00p	213.00p	208.50p	13,758
Thu, Sep 10	213.00p	0.00	0.0%	213.00p	213.00p	213.00p	0
Wed, Sep 9	213.00p	+2.00	+0.9%	213.00p	213.60p	213.00p	1,000
Tue, Sep 8	211.00p	0.00	0.0%	211.00p	211.00p	211.00p	0
Mon, Sep 7	211.00p	0.00	0.0%	211.00p	213.70p	209.60p	7,074
Fri, Sep 4	211.00p	0.00	0.0%	211.00p	211.00p	208.00p	5
Thu, Sep 3	211.00p	0.00	0.0%	211.00p	211.00p	209.60p	3,119
Wed, Sep 2	211.00p	0.00	0.0%	211.00p	211.00p	211.00p	0
Tue, Sep 1	211.00p	0.00	0.0%	211.00p	211.00p	211.00p	0
Fri, Aug 28	211.00p	0.00	0.0%	211.00p	213.70p	211.00p	1,730
Thu, Aug 27	211.00p	0.00	0.0%	211.00p	213.70p	211.00p	1,500
Wed, Aug 26	211.00p	0.00	0.0%	211.00p	211.00p	211.00p	0
Tue, Aug 25	211.00p	0.00	0.0%	211.00p	213.70p	211.00p	2,018
Mon, Aug 24	211.00p	0.00	0.0%	211.00p	213.70p	209.60p	7,022
Fri, Aug 21	211.00p	0.00	0.0%	211.00p	213.70p	211.00p	467
Thu, Aug 20	211.00p	0.00	0.0%	211.00p	211.00p	211.00p	0
Wed, Aug 19	211.00p	0.00	0.0%	211.00p	211.00p	211.00p	0
Tue, Aug 18	211.00p	0.00	0.0%	211.00p	211.00p	211.00p	0
Mon, Aug 17	211.00p	+2.00	+1.0%	211.00p	211.00p	211.00p	0
Fri, Aug 14	209.00p	-2.00	-0.9%	211.00p	211.80p	209.00p	3,000
Thu, Aug 13	211.00p	0.00	0.0%	211.00p	211.00p	209.00p	800
Wed, Aug 12	211.00p	0.00	0.0%	211.00p	213.10p	211.00p	9,079
Tue, Aug 11	211.00p	0.00	0.0%	211.00p	213.10p	211.00p	3,707
Mon, Aug 10	211.00p	0.00	0.0%	211.00p	211.00p	211.00p	0
Fri, Aug 7	211.00p	0.00	0.0%	211.00p	213.00p	211.00p	9,000
Thu, Aug 6	211.00p	0.00	0.0%	211.00p	213.19p	208.00p	2,388
Wed, Aug 5	211.00p	0.00	0.0%	211.00p	214.00p	210.20p	2,000
Tue, Aug 4	211.00p	0.00	0.0%	211.00p	214.00p	211.00p	0
Mon, Aug 3	211.00p	0.00	0.0%	211.00p	214.00p	210.20p	1,001
Fri, Jul 31	211.00p	0.00	0.0%	211.00p	211.00p	211.00p	0
Thu, Jul 30	211.00p	-4.00	-1.9%	212.00p	212.00p	210.00p	2,250

Ticker: AQUIS:EO.P
Asset type: Fund
Exchange: AQUIS
Currency: GBX

EPE Special Opportunities Ltd Registered on 6ix

What it is: Closed-end fund

Where EPE Special Opportunities Ltd Registered is listed

Listing	Exchange	Country	Currency
LSE:ESO · Home listing	LSE	United Kingdom	GBX
AQUIS:EO.P · This page	AQUIS	United Kingdom	GBX
Frankfurt:EP0	Frankfurt	Germany	EUR