Stock listing
AQUIS:DPYG.GB iShares Developed Markets Property Yield UCITS ETF (DPYG) Share Price
UK listing (AQUIS) of iShares Developed Markets Property Yield UCITS ETF (DPYG) · home listing LSE:DPYG
Follow iShares Developed Markets Property Yield UCITS ETF (DPYG) into a list and get an email when it puts out news.
Home listing price · LSE:DPYG
£5.22 GBP +0.10 (+2.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DPYG
- Day range
- £5.14 – £5.22 GBPNov 4, 2026
- Volume
- 5,185 sharesNov 4, 2026
- 52-week range
- £4.81 – £5.63 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £156,178 GBPMedian day 6,467 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DPYG · Home | £5.217 GBP | +0.102 (+2.0%) | 5,185 | £5.144 | £5.217 | £5.144 | £5.115 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:DPYG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.217 | +0.102 | +2.0% | £5.144 | £5.217 | £5.144 | 5,185 | |
| £5.115 | +0.035 | +0.7% | £5.081 | £5.115 | £5.081 | 6,189 | |
| £5.08 | +0.001 | 0.0% | £5.115 | £5.115 | £5.08 | 642 | |
| £5.079 | +0.065 | +1.3% | £5.035 | £5.079 | £5.033 | 7,780 | |
| £5.014 | -0.032 | -0.6% | £5.024 | £5.024 | £5.001 | 5,697 | |
| £5.046 | +0.003 | +0.1% | £5.055 | £5.055 | £5.046 | 8,242 | |
| £5.043 | +0.07 | +1.4% | £5.049 | £5.066 | £5.039 | 1,256 | |
| £4.974 | -0.001 | 0.0% | £4.974 | £5.00 | £4.974 | 6,745 | |
| £4.975 | -0.008 | -0.2% | £4.986 | £5.012 | £4.972 | 14,516 | |
| £4.982 | +0.058 | +1.2% | £4.926 | £4.985 | £4.908 | 36,962 | |
| £4.924 | -0.071 | -1.4% | £4.985 | £4.991 | £4.916 | 23,118 | |
| £4.995 | +0.046 | +0.9% | £4.966 | £4.995 | £4.966 | 15,236 | |
| £4.949 | +0.026 | +0.5% | £4.961 | £4.98 | £4.909 | 5,584 | |
| £4.924 | -0.014 | -0.3% | £4.967 | £4.981 | £4.918 | 48,067 | |
| £4.938 | -0.005 | -0.1% | £4.993 | £4.998 | £4.938 | 1,010,554 | |
| £4.943 | +0.025 | +0.5% | £4.935 | £4.948 | £4.919 | 35,390 | |
| £4.918 | +0.067 | +1.4% | £4.909 | £4.919 | £4.904 | 44 | |
| £4.851 | -0.046 | -0.9% | £4.866 | £4.909 | £4.849 | 25,128 | |
| £4.897 | -0.051 | -1.0% | £4.944 | £4.952 | £4.897 | 3,033 | |
| £4.948 | +0.042 | +0.8% | £4.92 | £4.948 | £4.914 | 51,601 | |
| £4.907 | -0.009 | -0.2% | £4.914 | £4.937 | £4.886 | 5,789 | |
| £4.916 | +0.018 | +0.4% | £4.929 | £4.955 | £4.894 | 7,762 | |
| £4.898 | -0.071 | -1.4% | £4.931 | £4.958 | £4.888 | 4,426 | |
| £4.969 | -0.003 | -0.1% | £5.00 | £5.01 | £4.965 | 45,867 | |
| £4.972 | -0.007 | -0.1% | £5.004 | £5.007 | £4.967 | 581 | |
| £4.979 | -0.002 | 0.0% | £5.016 | £5.03 | £4.978 | 12,584 | |
| £4.982 | -0.033 | -0.7% | £5.014 | £5.034 | £4.982 | 5,887 | |
| £5.015 | -0.037 | -0.7% | £5.027 | £5.046 | £5.015 | 17,712 | |
| £5.052 | -0.046 | -0.9% | £5.097 | £5.122 | £5.052 | 29,304 | |
| £5.098 | +0.014 | +0.3% | £5.098 | £5.119 | £5.085 | 2,670 | |
| £5.084 | +0.023 | +0.5% | £5.069 | £5.113 | £5.069 | 449 | |
| £5.061 | -0.036 | -0.7% | £5.066 | £5.114 | £5.055 | 9,787 | |
| £5.097 | -0.017 | -0.3% | £5.098 | £5.144 | £5.076 | 43,784 | |
| £5.114 | +0.01 | +0.2% | £5.093 | £5.157 | £5.087 | 46,684 | |
| £5.104 | -0.007 | -0.1% | £5.078 | £5.104 | £5.059 | 86,277 | |
| £5.111 | -0.009 | -0.2% | £5.133 | £5.154 | £5.083 | 119,197 | |
| £5.12 | -0.004 | -0.1% | £5.126 | £5.152 | £5.117 | 13,758 | |
| £5.124 | -0.03 | -0.6% | £5.175 | £5.187 | £5.124 | 24,750 | |
| £5.154 | -0.061 | -1.2% | £5.201 | £5.208 | £5.154 | 22,684 | |
| £5.215 | +0.038 | +0.7% | £5.182 | £5.237 | £5.181 | 2,271 | |
| £5.176 | -0.075 | -1.4% | £5.199 | £5.229 | £5.176 | 1,642 | |
| £5.251 | +0.024 | +0.5% | £5.231 | £5.254 | £5.231 | 38 | |
| £5.227 | +0.008 | +0.2% | £5.204 | £5.227 | £5.201 | 2,834 | |
| £5.219 | -0.028 | -0.5% | £5.236 | £5.252 | £5.19 | 4,596 | |
| £5.247 | -0.061 | -1.1% | £5.239 | £5.268 | £5.228 | 455 | |
| £5.308 | -0.032 | -0.6% | £5.322 | £5.33 | £5.308 | 523 | |
| £5.34 | -0.038 | -0.7% | £5.345 | £5.368 | £5.325 | 11,809 | |
| £5.378 | -0.013 | -0.3% | £5.388 | £5.396 | £5.378 | 906 | |
| £5.392 | +0.036 | +0.7% | £5.378 | £5.399 | £5.372 | 4,958 | |
| £5.355 | +0.003 | +0.1% | £5.381 | £5.40 | £5.355 | 11,500 | |
| £5.352 | -0.018 | -0.3% | £5.38 | £5.394 | £5.352 | 951 | |
| £5.37 | +0.002 | 0.0% | £5.355 | £5.37 | £5.332 | 2,462 | |
| £5.368 | -0.019 | -0.4% | £5.359 | £5.399 | £5.337 | 4,039 | |
| £5.387 | +0.012 | +0.2% | £5.386 | £5.41 | £5.374 | 7,444 | |
| £5.375 | -0.063 | -1.2% | £5.416 | £5.424 | £5.375 | 2,479 | |
| £5.438 | +0.022 | +0.4% | £5.427 | £5.448 | £5.418 | 2,923 | |
| £5.416 | +0.037 | +0.7% | £5.375 | £5.443 | £5.375 | 5,210 | |
| £5.379 | +0.014 | +0.3% | £5.352 | £5.39 | £5.35 | 467 | |
| £5.365 | -0.002 | 0.0% | £5.382 | £5.40 | £5.365 | 4,457 | |
| £5.366 | -0.071 | -1.3% | £5.428 | £5.454 | £5.366 | 5,802 | |
| £5.437 | -0.001 | 0.0% | £5.409 | £5.452 | £5.406 | 22,862 | |
| £5.438 | -0.011 | -0.2% | £5.484 | £5.492 | £5.435 | 38,361 | |
| £5.449 | -0.013 | -0.2% | £5.471 | £5.50 | £5.448 | 27,912 | |
| £5.462 | 0.00 | 0.0% | £5.479 | £5.493 | £5.443 | 14,042 |
- Ticker
- AQUIS:DPYG.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares Developed Markets Property Yield UCITS ETF (DPYG) news
iShares Developed Markets Property Yield UCITS ETF (DPYG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Developed Markets Property Yield UCITS ETF (DPYG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DPYG · Home listing | LSE | United Kingdom | GBP |
| AQUIS:DPYG.GB · This page | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares Developed Markets Property Yield UCITS ETF (DPYG).