Stock listing

AQUIS:DPYE.GB iShares Developed Markets Property Yield UCITS ETF (DPYE) Share Price

UK listing (AQUIS) of iShares Developed Markets Property Yield UCITS ETF (DPYE) · home listing LSE:DPYE

Follow iShares Developed Markets Property Yield UCITS ETF (DPYE) into a list and get an email when it puts out news.

Home listing price · LSE:DPYE

€6.26 EUR -0.02 (-0.4%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DPYE

Past year +6.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €6.20 – €6.28 EURNov 6, 2026
Volume: 13,284 sharesNov 6, 2026
52-week range: €5.77 – €6.78 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €202,612 EURMedian day 16,064 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DPYE · Home	€6.264 EUR	-0.025 (-0.4%)	13,284	€6.223	€6.275	€6.203	€6.289	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:DPYE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.264	-0.025	-0.4%	€6.223	€6.275	€6.203	13,284
Thu, Nov 5	€6.289	-0.004	-0.1%	€6.392	€6.42	€6.289	7,765
Wed, Nov 4	€6.293	+0.11	+1.8%	€6.206	€6.293	€6.206	8,103
Tue, Nov 3	€6.183	+0.009	+0.1%	€6.182	€6.204	€6.167	9,930
Mon, Nov 2	€6.174	+0.041	+0.7%	€6.145	€6.174	€6.13	2,544
Fri, Oct 30	€6.133	+0.015	+0.2%	€6.174	€6.174	€6.128	2,168
Thu, Oct 29	€6.118	+0.073	+1.2%	€6.074	€6.118	€6.068	19,815
Wed, Oct 28	€6.045	-0.05	-0.8%	€6.062	€6.074	€6.025	32,353
Tue, Oct 27	€6.095	-0.003	0.0%	€6.092	€6.095	€6.082	589
Mon, Oct 26	€6.098	+0.045	+0.8%	€6.10	€6.118	€6.066	15,856
Fri, Oct 23	€6.053	+0.05	+0.8%	€6.065	€6.074	€6.038	13,994
Thu, Oct 22	€6.003	-0.003	-0.1%	€6.002	€6.018	€5.99	21,839
Wed, Oct 21	€6.006	+0.003	0.0%	€6.018	€6.05	€6.006	29,843
Tue, Oct 20	€6.003	+0.062	+1.0%	€5.944	€6.016	€5.929	84,883
Mon, Oct 19	€5.942	-0.08	-1.3%	€5.992	€6.034	€5.933	43,811
Fri, Oct 16	€6.021	+0.056	+0.9%	€5.988	€6.029	€5.988	12,319
Thu, Oct 15	€5.965	+0.027	+0.5%	€5.988	€6.009	€5.95	31,556
Wed, Oct 14	€5.938	-0.024	-0.4%	€5.978	€6.019	€5.932	10,833
Tue, Oct 13	€5.962	+0.001	0.0%	€6.002	€6.033	€5.959	118,266
Mon, Oct 12	€5.961	+0.041	+0.7%	€5.946	€5.969	€5.935	6,267
Fri, Oct 9	€5.92	+0.061	+1.0%	€5.921	€5.941	€5.906	10,050
Thu, Oct 8	€5.859	-0.057	-1.0%	€5.891	€5.891	€5.852	5,329
Wed, Oct 7	€5.916	-0.061	-1.0%	€5.961	€5.975	€5.914	21,920
Tue, Oct 6	€5.977	+0.051	+0.9%	€5.952	€5.981	€5.924	4,757
Mon, Oct 5	€5.926	-0.013	-0.2%	€5.929	€5.951	€5.867	9,502
Fri, Oct 2	€5.939	+0.043	+0.7%	€5.929	€5.966	€5.912	83,668
Thu, Oct 1	€5.896	-0.098	-1.6%	€5.951	€5.962	€5.896	134,973
Wed, Sep 30	€5.994	-0.012	-0.2%	€6.044	€6.063	€5.994	35,867
Tue, Sep 29	€6.006	-0.007	-0.1%	€6.03	€6.04	€6.00	43,380
Mon, Sep 28	€6.013	-0.007	-0.1%	€6.053	€6.071	€6.013	10,804
Fri, Sep 25	€6.02	-0.034	-0.6%	€6.057	€6.07	€6.02	48,472
Thu, Sep 24	€6.054	-0.048	-0.8%	€6.067	€6.113	€6.054	9,529
Wed, Sep 23	€6.102	-0.044	-0.7%	€6.156	€6.163	€6.096	35,669
Tue, Sep 22	€6.146	+0.003	0.0%	€6.145	€6.181	€6.122	203,246
Mon, Sep 21	€6.143	+0.03	+0.5%	€6.125	€6.187	€6.108	352,033
Fri, Sep 18	€6.113	-0.04	-0.7%	€6.146	€6.156	€6.103	12,716
Thu, Sep 17	€6.153	-0.012	-0.2%	€6.157	€6.179	€6.134	16,271
Wed, Sep 16	€6.165	+0.006	+0.1%	€6.158	€6.18	€6.147	19,153
Tue, Sep 15	€6.159	-0.01	-0.2%	€6.135	€6.176	€6.074	69,575
Mon, Sep 14	€6.169	-0.017	-0.3%	€6.205	€6.222	€6.147	64,747
Fri, Sep 11	€6.186	-0.004	-0.1%	€6.192	€6.224	€6.18	13,210
Thu, Sep 10	€6.19	-0.028	-0.5%	€6.25	€6.25	€6.19	38,416
Wed, Sep 9	€6.218	-0.077	-1.2%	€6.283	€6.297	€6.218	17,881
Tue, Sep 8	€6.295	+0.037	+0.6%	€6.269	€6.321	€6.254	15,733
Mon, Sep 7	€6.258	-0.081	-1.3%	€6.289	€6.315	€6.258	36,499
Fri, Sep 4	€6.339	+0.029	+0.5%	€6.325	€6.357	€6.291	14,910
Thu, Sep 3	€6.31	+0.023	+0.4%	€6.293	€6.338	€6.281	13,838
Wed, Sep 2	€6.287	-0.048	-0.8%	€6.323	€6.342	€6.273	45,645
Tue, Sep 1	€6.335	-0.073	-1.1%	€6.333	€6.359	€6.312	24,711
Fri, Aug 28	€6.408	-0.031	-0.5%	€6.426	€6.461	€6.408	2,876
Thu, Aug 27	€6.439	-0.065	-1.0%	€6.46	€6.486	€6.434	8,166
Wed, Aug 26	€6.504	-0.01	-0.2%	€6.513	€6.569	€6.49	10,762
Tue, Aug 25	€6.514	+0.035	+0.5%	€6.504	€6.536	€6.493	29,938
Mon, Aug 24	€6.479	+0.013	+0.2%	€6.496	€6.525	€6.475	17,354
Fri, Aug 21	€6.466	-0.035	-0.5%	€6.482	€6.512	€6.445	6,977
Thu, Aug 20	€6.501	+0.065	+1.0%	€6.467	€6.51	€6.445	26,122
Wed, Aug 19	€6.436	-0.012	-0.2%	€6.444	€6.466	€6.434	8,036
Tue, Aug 18	€6.448	+0.003	0.0%	€6.456	€6.485	€6.429	20,932
Mon, Aug 17	€6.445	-0.067	-1.0%	€6.495	€6.51	€6.445	24,771
Fri, Aug 14	€6.512	+0.012	+0.2%	€6.513	€6.539	€6.493	10,931
Thu, Aug 13	€6.50	+0.048	+0.7%	€6.444	€6.538	€6.444	10,515
Wed, Aug 12	€6.452	+0.016	+0.3%	€6.418	€6.487	€6.417	11,045
Tue, Aug 11	€6.436	-0.002	0.0%	€6.465	€6.478	€6.434	10,836
Mon, Aug 10	€6.437	-0.094	-1.4%	€6.51	€6.528	€6.428	24,841
Fri, Aug 7	€6.531	+0.01	+0.2%	€6.493	€6.551	€6.48	42,040
Thu, Aug 6	€6.521	-0.009	-0.1%	€6.59	€6.595	€6.521	15,113

Ticker: AQUIS:DPYE.GB
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: AQUIS
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €6.26 (-0.4%) on Nov 6, 2026

All iShares Developed Markets Property Yield UCITS ETF (DPYE) news

iShares Developed Markets Property Yield UCITS ETF (DPYE) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Developed Markets Property Yield UCITS ETF (DPYE) is listed

Listing	Exchange	Country	Currency
LSE:DPYE · Home listing	LSE	United Kingdom	EUR
AQUIS:DPYE.GB · This page	AQUIS	United Kingdom	EUR