Stock listing

AQUIS:CHAR.GB Chariot Limited Share Price

UK listing (AQUIS) of Chariot Limited · home listing LSE:CHAR

Follow Chariot Limited into a list and get an email when it puts out news.

Home listing price · LSE:CHAR

3.28p GBX (pence) -0.06 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CHAR

Past year +85.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.22p – 3.35p GBX (pence)Oct 30, 2026
Volume
3.50M sharesOct 30, 2026
Market cap
£96.61M GBPAt the close on Oct 30, 2026 · price × 2.95B shares outstanding
52-week range
1.10p – 3.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£476,661 GBPMedian day 7.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chariot Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CHAR · Home3.28p GBX (pence)-0.06 (-1.8%)3,496,5573.35p3.35p3.22p3.34pClose on Oct 30, 2026
OTC:OIGLF$0.04 USD0.00 (0.0%)—$0.04$0.04$0.04$0.04Close on Oct 27, 2026
Frankfurt:C62€0.03 EUR+0.003 (+13.5%)—€0.03€0.03€0.03€0.026Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CHAR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.28p-0.06-1.8%3.35p3.35p3.22p3,496,557
3.34p+0.14+4.4%3.28p3.34p3.16p6,117,552
3.20p+0.06+1.9%3.26p3.32p3.027p8,090,247
3.14p+0.14+4.7%3.00p3.20p2.93p2,775,420
3.00p+0.05+1.7%2.82p3.085p2.82p14,657,673
2.95p+0.07+2.4%2.80p2.95p2.744p9,213,606
2.88p-0.06-2.0%2.90p3.09p2.80p4,799,680
2.94p-0.16-5.2%3.15p3.15p2.91p4,146,314
3.10p0.000.0%3.15p3.15p3.00p25,360,053
3.10p+0.10+3.3%3.20p3.20p3.05p51,950,297
3.00p+0.07+2.4%2.93p3.15p2.90p16,199,536
2.93p-0.07-2.3%3.07p3.13p2.93p59,655,586
3.00p+0.07+2.4%3.00p3.19p2.93p97,447,893
2.93p-0.07-2.3%2.93p3.00p2.93p622,379
3.00p-0.09-2.9%3.09p3.19p2.95p5,868,402
3.09p+0.09+3.0%2.94p3.10p2.94p2,446,909
3.00p-0.20-6.3%3.35p3.35p2.936p12,612,702
3.20p0.000.0%3.20p3.25p3.10p15,025,377
3.20p+0.06+1.9%3.26p3.35p3.10p7,802,595
3.14p-0.11-3.4%3.24p3.29p3.11p7,553,854
3.25p+0.10+3.2%3.15p3.31p3.01p10,998,748
3.15p-0.08-2.5%3.20p3.30p3.11p12,395,437
3.23p-0.03-0.9%3.25p3.30p3.112p7,212,516
3.26p-0.03-0.9%3.39p3.40p3.11p31,554,752
3.29p+0.29+9.7%3.12p3.29p2.90p68,747,547
3.00p+0.40+15.4%2.71p3.39p2.62p39,882,663
2.60p0.000.0%2.60p2.75p2.60p8,507,348
2.60p-0.17-6.1%2.78p2.85p2.60p9,943,871
2.77p+0.10+3.7%2.90p2.90p2.60p7,666,820
2.67p-0.23-7.9%3.00p3.05p2.67p12,056,573
2.90p-0.35-10.8%3.33p3.39p2.75p25,204,477
3.25p-0.05-1.5%3.37p3.39p3.25p8,308,150
3.30p+0.10+3.1%3.28p3.40p3.20p16,482,821
3.20p+0.10+3.2%3.15p3.30p3.026p18,266,998
3.10p+0.18+6.2%3.01p3.15p2.90p17,146,336
2.92p-0.08-2.7%2.995p3.15p2.80p4,110,231
3.00p-0.15-4.8%3.10p3.15p2.85p8,693,983
3.15p+0.13+4.3%3.30p3.30p2.90p8,437,475
3.02p+0.12+4.1%3.00p3.30p2.815p50,479,945
2.90p+0.15+5.5%3.00p3.00p2.75p7,433,994
2.75p-0.18-6.1%3.00p3.30p2.68p45,496,926
2.93p+0.44+17.7%2.55p3.00p2.40p57,042,357
2.49p+0.19+8.3%2.30p2.59p2.20p99,391,111
2.30p+0.60+35.3%1.80p2.30p1.80p97,698,977
1.70p0.000.0%1.80p1.80p1.615p6,640,684
1.70p+0.10+6.2%1.60p1.80p1.55p7,859,743
1.60p0.000.0%1.60p1.60p1.551p1,548,086
1.60p+0.005+0.3%1.60p1.60p1.55p960,159
1.595p+0.09+6.0%1.55p1.60p1.48p3,972,531
1.505p-0.09-5.6%1.50p1.60p1.50p2,078,118
1.595p+0.045+2.9%1.595p1.595p1.50p1,501,949
1.55p+0.08+5.4%1.50p1.58p1.481p2,969,987
1.47p-0.01-0.7%1.48p1.555p1.47p1,000,533
1.48p-0.02-1.3%1.595p1.595p1.48p7,335,675
1.50p0.000.0%1.50p1.58p1.50p264,820
1.50p+0.03+2.0%1.53p1.595p1.457p2,811,079
1.47p-0.005-0.3%1.47p1.595p1.455p14,846,401
1.475p-0.065-4.2%1.475p1.575p1.475p1,282,486
1.54p+0.065+4.4%1.48p1.595p1.48p421,101
1.475p-0.05-3.3%1.52p1.595p1.475p1,952,230
1.525p+0.02+1.3%1.505p1.60p1.505p1,205,431
1.505p0.000.0%1.505p1.60p1.505p495,586
1.505p-0.015-1.0%1.55p1.60p1.50p1,459,479
1.52p-0.03-1.9%1.50p1.56p1.50p33,284,199
1.55p+0.05+3.3%1.58p1.58p1.529p1,779,570
1.50p-0.03-2.0%1.50p1.595p1.50p309,106
Ticker
AQUIS:CHAR.GB
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
AQUIS
Currency
GBX

What changed lately

Calls

Replays

  • Chariot (LSE:CHAR) — Investor Presentation

    Wed, Jul 24, 2024 · 6:00 AM ET

    Watch Transcript

Latest news

Exercise of Share Awards, TVR & Directors Dealings

Oct 21, 2026

Closed 2.94p (-5.2%) on Oct 21, 2026

Directors Dealings

Oct 8, 2026

Closed 3.00p (-6.3%) on Oct 8, 2026

Grant of Deferred Share Awards

Oct 2, 2026

Closed 3.25p (+3.2%) on Oct 2, 2026

Change of Registered Office

Oct 1, 2026

Closed 3.25p (+3.2%) on Oct 2, 2026

Exercise of Warrants and Total Voting Rights

Oct 1, 2026

Closed 3.25p (+3.2%) on Oct 2, 2026

H1 2026 Results

Sep 30, 2026

Closed 3.23p (-0.9%) on Sep 30, 2026

Result of Annual General Meeting 22nd Sep 2026 vnd.openxmlformats-officedocument.wordprocessingml.document

Sep 22, 2026

Closed 2.77p (+3.7%) on Sep 22, 2026

Increasing Exposure to Assets Offshore Angola

Sep 1, 2026

Closed 2.30p (+35.3%) on Sep 1, 2026

Notice of AGM and Proposed Share Consolidation

Jul 10, 2026

Closed 1.50p (-2.3%) on Jul 10, 2026

Posting of Annual Report

Jun 30, 2026

Closed 1.56p (0.0%) on Jun 30, 2026

All Chariot Limited news

Decks

Chariot Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
27 in the last 12 months · 184 in all · newest Oct 21, 2026 · oldest 2008
Calls
1 call with a replay · 1 with a transcript · latest Jul 24, 2024
Decks
20 decks · latest September 2026

Where Chariot Limited is listed

ListingExchangeCountryCurrency
LSE:CHAR · Home listingLSEUnited KingdomGBX
OTC:OIGLFOTCUnited StatesUSD
LS Exchange:A0Q17MLS ExchangeGermanyEUR
Lang & Schwarz:A0Q17MLang & SchwarzGermanyEUR
gettex:C62gettexGermanyEUR
Aquis:CHARLAquisUnited KingdomGBX
Frankfurt:C62FrankfurtGermanyEUR
AQUIS:CHAR.GB · This pageAQUISUnited KingdomGBX
Dusseldorf:C62DusseldorfGermanyEUR
Munich:C62MunichGermanyEUR
Stuttgart:C62StuttgartGermanyEUR
Turquoise:CHARLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Chariot Limited.