Stock listing
NYSE Arca:ZSL ProShares UltraShort Silver Stock
Follow ProShares UltraShort Silver into a list and get an email when it puts out news.
Share price · AMEX:ZSL
$39.58 USD +1.31 (+3.4%)
Close on Nov 3, 2026
- Day range
- $38.90 – $39.99 USDNov 3, 2026
- Volume
- 2.53M sharesNov 3, 2026
- 52-week range
- $14.40 – $144.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $92.25M USDMedian day 3.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ZSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.58 | +1.31 | +3.4% | $39.12 | $39.99 | $38.90 | 2,531,466 | |
| $38.27 | -1.96 | -4.9% | $37.77 | $38.42 | $37.34 | 3,288,064 | |
| $40.23 | +4.13 | +11.4% | $39.56 | $41.05 | $39.49 | 4,437,900 | |
| $36.10 | +2.54 | +7.6% | $36.13 | $36.61 | $35.55 | 2,485,700 | |
| $33.56 | +0.14 | +0.4% | $33.86 | $34.91 | $33.56 | 3,569,700 | |
| $33.42 | -0.69 | -2.0% | $34.30 | $34.32 | $33.30 | 1,754,900 | |
| $34.11 | +0.08 | +0.2% | $34.35 | $35.30 | $33.61 | 2,318,600 | |
| $34.03 | +0.80 | +2.4% | $34.23 | $35.19 | $33.70 | 2,040,500 | |
| $33.23 | +3.50 | +11.8% | $32.10 | $33.36 | $32.02 | 3,288,300 | |
| $29.73 | -0.12 | -0.4% | $29.98 | $30.74 | $29.69 | 2,872,600 | |
| $29.85 | -0.73 | -2.4% | $30.37 | $30.55 | $28.94 | 3,679,600 | |
| $30.58 | -0.05 | -0.2% | $30.14 | $30.60 | $30.10 | 2,017,700 | |
| $30.63 | +0.53 | +1.8% | $30.20 | $30.79 | $29.64 | 2,243,600 | |
| $30.10 | -2.13 | -6.6% | $30.89 | $31.24 | $30.09 | 2,506,500 | |
| $32.23 | +3.56 | +12.4% | $31.02 | $32.47 | $30.65 | 4,577,100 | |
| $28.67 | +0.93 | +3.4% | $27.86 | $28.99 | $27.80 | 2,682,300 | |
| $27.74 | +0.45 | +1.6% | $27.36 | $27.81 | $27.36 | 1,753,700 | |
| $27.29 | -1.46 | -5.1% | $27.23 | $27.33 | $26.83 | 1,946,000 | |
| $28.75 | +0.42 | +1.5% | $28.90 | $29.41 | $28.59 | 3,265,800 | |
| $28.33 | +1.64 | +6.1% | $28.27 | $28.56 | $27.80 | 5,168,200 | |
| $26.69 | -0.35 | -1.3% | $26.87 | $27.30 | $26.32 | 2,478,322 | |
| $27.04 | -0.42 | -1.5% | $26.55 | $27.24 | $26.52 | 2,545,022 | |
| $27.46 | +0.36 | +1.3% | $26.72 | $28.29 | $26.50 | 4,096,600 | |
| $27.10 | -0.57 | -2.1% | $27.06 | $27.68 | $26.80 | 3,517,000 | |
| $27.67 | +0.99 | +3.7% | $27.12 | $27.98 | $26.98 | 4,805,700 | |
| $26.68 | -0.51 | -1.9% | $27.17 | $27.36 | $26.66 | 3,040,800 | |
| $27.19 | +2.74 | +11.2% | $26.86 | $27.26 | $26.44 | 4,561,800 | |
| $24.45 | -0.43 | -1.7% | $24.74 | $25.22 | $24.12 | 3,005,800 | |
| $24.88 | +0.46 | +1.9% | $25.15 | $25.44 | $24.70 | 8,495,500 | |
| $24.42 | +2.05 | +9.2% | $23.76 | $24.54 | $23.74 | 5,314,100 | |
| $22.37 | -0.85 | -3.7% | $23.48 | $23.68 | $22.16 | 3,696,300 | |
| $23.22 | +0.20 | +0.9% | $22.86 | $23.47 | $22.86 | 3,310,400 | |
| $23.02 | -0.77 | -3.2% | $22.89 | $23.29 | $22.70 | 3,662,700 | |
| $23.79 | -1.65 | -6.5% | $23.74 | $23.84 | $23.16 | 4,353,700 | |
| $25.44 | +0.40 | +1.6% | $24.27 | $26.10 | $24.10 | 7,860,500 | |
| $25.04 | -0.56 | -2.2% | $25.09 | $25.53 | $24.83 | 3,604,387 | |
| $25.60 | +1.08 | +4.4% | $25.63 | $25.77 | $24.93 | 5,563,295 | |
| $24.52 | -0.53 | -2.1% | $24.05 | $24.73 | $23.85 | 4,010,900 | |
| $25.05 | +2.44 | +10.8% | $24.31 | $25.17 | $24.09 | 7,306,900 | |
| $22.61 | -1.07 | -4.5% | $22.30 | $23.08 | $21.88 | 8,823,500 | |
| $23.68 | +0.33 | +1.4% | $23.33 | $23.84 | $23.09 | 4,267,400 | |
| $23.35 | +0.55 | +2.4% | $23.87 | $23.89 | $23.26 | 3,648,600 | |
| $22.80 | -1.28 | -5.3% | $23.28 | $23.62 | $22.50 | 4,391,300 | |
| $24.08 | -0.92 | -3.7% | $24.35 | $24.47 | $23.91 | 3,902,901 | |
| $25.00 | +1.82 | +7.9% | $24.61 | $25.07 | $24.09 | 4,155,456 | |
| $23.18 | -0.06 | -0.3% | $23.00 | $23.55 | $22.98 | 2,527,189 | |
| $23.24 | +1.91 | +9.0% | $20.51 | $23.47 | $20.25 | 11,051,740 | |
| $21.33 | -0.89 | -4.0% | $22.12 | $22.57 | $21.17 | 3,072,377 | |
| $22.22 | +0.54 | +2.5% | $22.20 | $22.59 | $21.93 | 1,977,128 | |
| $21.68 | -0.06 | -0.3% | $22.62 | $22.66 | $21.48 | 1,913,322 | |
| $21.74 | +0.365 | +1.7% | $21.35 | $22.09 | $21.20 | 3,241,345 | |
| $21.38 | -0.725 | -3.3% | $21.25 | $21.70 | $21.01 | 2,483,513 | |
| $22.10 | -1.35 | -5.8% | $23.21 | $23.21 | $21.60 | 2,591,895 | |
| $23.45 | -2.17 | -8.5% | $24.39 | $24.66 | $23.41 | 2,417,534 | |
| $25.62 | +1.74 | +7.3% | $24.65 | $25.80 | $24.35 | 2,709,201 | |
| $23.88 | -0.90 | -3.6% | $24.40 | $24.41 | $23.39 | 1,851,004 | |
| $24.78 | -0.26 | -1.0% | $24.48 | $24.81 | $24.01 | 1,959,579 | |
| $25.04 | +0.78 | +3.2% | $24.48 | $25.14 | $24.44 | 1,723,561 | |
| $24.26 | -0.43 | -1.7% | $23.89 | $24.49 | $23.55 | 1,163,664 | |
| $24.69 | +0.69 | +2.9% | $24.64 | $25.04 | $24.37 | 1,387,667 | |
| $24.00 | -1.64 | -6.4% | $25.40 | $25.67 | $23.75 | 3,607,377 | |
| $25.64 | -1.59 | -5.8% | $25.08 | $26.13 | $24.92 | 3,126,820 | |
| $27.23 | +0.16 | +0.6% | $27.61 | $28.05 | $27.23 | 1,807,156 | |
| $27.07 | -2.37 | -8.1% | $27.01 | $27.36 | $26.35 | 2,168,248 | |
| $29.44 | -1.73 | -5.6% | $29.35 | $29.77 | $28.97 | 1,964,296 | |
| $31.17 | -0.12 | -0.4% | $32.69 | $32.84 | $31.00 | 1,453,818 |
- Ticker
- NYSE Arca:ZSL
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Silver on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares UltraShort Silver.