Stock listing
NYSE Arca:ZSB USCF Sustainable Battery Metals Strategy Fund Stock
Follow USCF Sustainable Battery Metals Strategy Fund into a list and get an email when it puts out news.
Share price · AMEX:ZSB
$48.09 USD -0.01 (-0.0%)
Close on Oct 29, 2026
- Day range
- $48.09 – $48.12 USDOct 29, 2026
- Volume
- 2,221 sharesOct 29, 2026
- Traded on an average day
- $6,173 USDMedian day 100 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · AMEX:ZSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.09 | -0.01 | 0.0% | $48.10 | $48.12 | $48.09 | 2,221 | |
| $48.10 | +28.58 | +146.4% | $48.14 | $48.14 | $48.09 | 869 | |
| $19.53 | +0.10 | +0.5% | $19.53 | $19.53 | $19.53 | 15 | |
| $19.43 | -0.07 | -0.4% | $19.43 | $19.43 | $19.43 | 20 | |
| $19.50 | -0.145 | -0.7% | $19.50 | $19.50 | $19.50 | 9 | |
| $19.64 | -0.325 | -1.6% | $19.64 | $19.64 | $19.64 | 79 | |
| $19.97 | -0.405 | -2.0% | $19.97 | $19.97 | $19.97 | 13 | |
| $20.37 | -0.11 | -0.5% | $20.37 | $20.37 | $20.37 | 20 | |
| $20.48 | +0.095 | +0.5% | $20.48 | $20.48 | $20.48 | 100 | |
| $20.39 | -0.175 | -0.9% | $20.39 | $20.39 | $20.39 | 100 | |
| $20.56 | -0.055 | -0.3% | $20.56 | $20.56 | $20.56 | 100 | |
| $20.62 | +0.075 | +0.4% | $20.62 | $20.62 | $20.62 | 15 | |
| $20.54 | +0.045 | +0.2% | $20.54 | $20.54 | $20.54 | 14 | |
| $20.50 | -0.065 | -0.3% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.56 | -0.199 | -1.0% | $20.56 | $20.56 | $20.56 | 17 | |
| $20.76 | -0.076 | -0.4% | $20.76 | $20.76 | $20.76 | 100 | |
| $20.84 | -0.161 | -0.8% | $20.84 | $20.84 | $20.84 | 50 | |
| $21.00 | -0.409 | -1.9% | $21.00 | $21.00 | $21.00 | 69 | |
| $21.41 | +0.646 | +3.1% | $21.41 | $21.41 | $21.41 | 100 | |
| $20.76 | -0.826 | -3.8% | $20.76 | $20.76 | $20.76 | 10 | |
| $21.59 | -0.303 | -1.4% | $21.59 | $21.59 | $21.59 | 100 | |
| $21.89 | +0.273 | +1.3% | $21.89 | $21.89 | $21.89 | 142 | |
| $21.61 | -0.013 | -0.1% | $21.55 | $21.61 | $21.53 | 2,414 | |
| $21.63 | +0.287 | +1.3% | $21.59 | $21.63 | $21.59 | 113 | |
| $21.34 | +0.259 | +1.2% | $21.34 | $21.34 | $21.34 | 22 | |
| $21.08 | -0.079 | -0.4% | $21.21 | $21.21 | $21.08 | 200 | |
| $21.16 | -0.125 | -0.6% | $21.16 | $21.16 | $21.16 | 100 | |
| $21.29 | -0.375 | -1.7% | $21.29 | $21.29 | $21.29 | 100 | |
| $21.66 | +0.10 | +0.5% | $21.66 | $21.66 | $21.66 | 100 | |
| $21.56 | -0.57 | -2.6% | $21.56 | $21.56 | $21.56 | 100 | |
| $22.13 | +0.845 | +4.0% | $22.13 | $22.13 | $22.13 | 1,200 | |
| $21.29 | -0.655 | -3.0% | $21.29 | $21.29 | $21.29 | 13 | |
| $21.94 | +0.035 | +0.2% | $21.94 | $21.94 | $21.94 | 100 | |
| $21.91 | -0.105 | -0.5% | $22.05 | $22.05 | $21.91 | 300 | |
| $22.01 | +0.09 | +0.4% | $22.01 | $22.01 | $22.01 | 100 | |
| $21.92 | -0.094 | -0.4% | $21.92 | $21.92 | $21.92 | 100 | |
| $22.01 | +0.123 | +0.6% | $21.93 | $22.01 | $21.93 | 400 | |
| $21.89 | -0.121 | -0.5% | $21.89 | $21.89 | $21.89 | 100 | |
| $22.01 | -0.028 | -0.1% | $22.00 | $22.01 | $22.00 | 1,200 | |
| $22.04 | -0.335 | -1.5% | $22.04 | $22.04 | $22.04 | 12 | |
| $22.38 | +0.095 | +0.4% | $22.38 | $22.38 | $22.38 | 15 | |
| $22.28 | +0.085 | +0.4% | $22.28 | $22.28 | $22.28 | 20 | |
| $22.20 | +0.155 | +0.7% | $22.20 | $22.20 | $22.20 | 100 | |
| $22.04 | +0.02 | +0.1% | $22.04 | $22.04 | $22.04 | 10 | |
| $22.02 | +0.19 | +0.9% | $22.02 | $22.02 | $22.02 | 100 | |
| $21.83 | -0.215 | -1.0% | $21.83 | $21.83 | $21.83 | 65 | |
| $22.05 | +0.075 | +0.3% | $22.05 | $22.05 | $22.05 | 36 | |
| $21.97 | +0.046 | +0.2% | $21.97 | $21.97 | $21.97 | 100 | |
| $21.92 | +0.002 | 0.0% | $21.92 | $21.92 | $21.92 | 100 | |
| $21.92 | -0.093 | -0.4% | $21.92 | $21.92 | $21.92 | 100 | |
| $22.02 | -0.03 | -0.1% | $22.02 | $22.02 | $22.02 | 15 | |
| $22.05 | +0.295 | +1.4% | $22.05 | $22.05 | $22.05 | 34 | |
| $21.75 | +0.02 | +0.1% | $21.75 | $21.75 | $21.75 | 100 | |
| $21.73 | -0.03 | -0.1% | $21.77 | $21.78 | $21.73 | 477 | |
| $21.76 | +0.13 | +0.6% | $21.76 | $21.76 | $21.76 | 100 | |
| $21.63 | +0.085 | +0.4% | $21.53 | $21.63 | $21.53 | 679 | |
| $21.55 | -0.049 | -0.2% | $21.55 | $21.55 | $21.55 | 30 | |
| $21.59 | -0.197 | -0.9% | $21.59 | $21.59 | $21.59 | 100 | |
| $21.79 | +0.155 | +0.7% | $21.79 | $21.79 | $21.79 | 100 | |
| $21.64 | +0.036 | +0.2% | $21.64 | $21.64 | $21.64 | 100 |
- Ticker
- NYSE Arca:ZSB
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
USCF Sustainable Battery Metals Strategy Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about USCF Sustainable Battery Metals Strategy Fund.