Stock listing
NYSE Arca:ZROZ PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund Stock
Home listing (NYSE Arca) of PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund
Follow PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund into a list and get an email when it puts out news.
Share price · AMEX:ZROZ
$56.61 USD -1.42 (-2.4%)
Close on Nov 12, 2026
- Day range
- $56.52 – $57.97 USDNov 12, 2026
- Volume
- 770,223 sharesNov 12, 2026
- 52-week range
- $51.97 – $69.06 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $63.59M USDMedian day 843,800 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:ZROZ · Home | $56.61 USD | -1.42 (-2.4%) | 770,223 | $57.81 | $57.97 | $56.52 | $58.03 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · AMEX:ZROZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.61 | -1.42 | -2.4% | $57.81 | $57.97 | $56.52 | 770,223 | |
| $58.03 | +0.10 | +0.2% | $57.80 | $58.05 | $57.53 | 641,652 | |
| $57.93 | -1.19 | -2.0% | $58.23 | $58.31 | $57.55 | 1,164,666 | |
| $59.12 | +0.08 | +0.1% | $59.41 | $59.41 | $58.93 | 498,641 | |
| $59.04 | +0.10 | +0.2% | $58.96 | $59.63 | $58.78 | 869,500 | |
| $58.94 | +0.09 | +0.2% | $58.62 | $59.23 | $58.50 | 721,200 | |
| $58.85 | +0.72 | +1.2% | $58.39 | $58.88 | $57.79 | 700,200 | |
| $58.13 | -0.77 | -1.3% | $58.50 | $58.55 | $57.93 | 1,056,200 | |
| $58.90 | +0.49 | +0.8% | $58.99 | $59.46 | $58.67 | 345,800 | |
| $58.41 | +0.09 | +0.2% | $58.68 | $58.77 | $58.01 | 792,100 | |
| $58.32 | +0.50 | +0.9% | $58.26 | $58.84 | $57.95 | 483,300 | |
| $57.82 | -0.95 | -1.6% | $58.94 | $58.95 | $57.39 | 954,700 | |
| $58.77 | -0.10 | -0.2% | $58.85 | $58.85 | $58.53 | 842,000 | |
| $58.87 | +0.58 | +1.0% | $58.83 | $59.09 | $58.65 | 525,800 | |
| $58.29 | -0.45 | -0.8% | $58.86 | $58.94 | $58.18 | 1,163,000 | |
| $58.74 | +1.62 | +2.8% | $58.00 | $58.99 | $57.87 | 3,361,000 | |
| $57.12 | +0.18 | +0.3% | $57.15 | $57.33 | $56.69 | 470,700 | |
| $56.94 | +0.95 | +1.7% | $56.87 | $57.17 | $56.58 | 746,800 | |
| $55.99 | -0.64 | -1.1% | $56.50 | $56.63 | $55.83 | 508,600 | |
| $56.63 | -0.03 | -0.1% | $56.26 | $57.04 | $56.26 | 778,200 | |
| $56.66 | +1.38 | +2.5% | $57.32 | $57.32 | $56.60 | 3,606,600 | |
| $55.28 | +0.85 | +1.6% | $54.00 | $55.42 | $53.90 | 813,400 | |
| $54.43 | +0.49 | +0.9% | $54.76 | $54.76 | $54.27 | 1,321,800 | |
| $53.94 | -0.08 | -0.1% | $53.78 | $54.05 | $53.78 | 845,600 | |
| $54.02 | +0.22 | +0.4% | $53.71 | $54.10 | $53.36 | 890,600 | |
| $53.80 | +1.03 | +2.0% | $52.94 | $53.82 | $52.87 | 1,485,700 | |
| $52.77 | -0.22 | -0.4% | $52.00 | $52.98 | $51.97 | 1,301,100 | |
| $52.99 | +0.08 | +0.2% | $52.86 | $53.40 | $52.71 | 1,174,000 | |
| $52.91 | -0.51 | -1.0% | $52.94 | $53.07 | $52.36 | 1,078,109 | |
| $53.42 | -0.22 | -0.4% | $53.80 | $54.30 | $53.19 | 2,016,200 | |
| $53.64 | -0.28 | -0.5% | $52.66 | $54.15 | $52.49 | 1,937,000 | |
| $53.92 | -0.73 | -1.3% | $54.41 | $54.41 | $53.66 | 1,596,400 | |
| $54.65 | -0.55 | -1.0% | $55.12 | $55.12 | $54.16 | 2,372,100 | |
| $55.20 | -1.08 | -1.9% | $55.36 | $55.66 | $54.91 | 1,086,900 | |
| $56.28 | -0.23 | -0.4% | $56.26 | $56.39 | $55.66 | 4,470,734 | |
| $56.51 | -1.13 | -2.0% | $57.43 | $57.74 | $56.51 | 3,820,238 | |
| $57.64 | -1.37 | -2.3% | $58.73 | $58.73 | $57.44 | 1,808,635 | |
| $59.01 | -0.12 | -0.2% | $59.24 | $59.29 | $58.79 | 380,628 | |
| $59.13 | +0.70 | +1.2% | $59.06 | $59.18 | $58.82 | 509,896 | |
| $58.43 | -0.64 | -1.1% | $58.72 | $58.72 | $58.26 | 1,020,192 | |
| $59.07 | +1.06 | +1.8% | $58.66 | $59.07 | $58.51 | 748,653 | |
| $58.01 | +0.35 | +0.6% | $57.87 | $58.70 | $57.87 | 533,268 | |
| $57.66 | -0.36 | -0.6% | $57.44 | $57.77 | $57.37 | 677,548 | |
| $58.02 | +0.22 | +0.4% | $57.73 | $58.36 | $57.28 | 976,864 | |
| $57.80 | +0.31 | +0.5% | $58.23 | $58.38 | $57.69 | 904,910 | |
| $57.49 | -0.98 | -1.7% | $57.53 | $58.08 | $57.34 | 926,078 | |
| $58.47 | -0.57 | -1.0% | $59.10 | $59.17 | $57.93 | 1,056,665 | |
| $59.04 | +0.16 | +0.3% | $59.20 | $59.28 | $58.68 | 442,963 | |
| $58.88 | +0.17 | +0.3% | $59.05 | $59.30 | $58.88 | 1,008,525 | |
| $58.71 | +0.12 | +0.2% | $58.97 | $59.11 | $58.70 | 218,395 | |
| $58.59 | +0.14 | +0.2% | $58.66 | $58.72 | $58.36 | 296,058 | |
| $58.45 | -0.32 | -0.5% | $58.46 | $59.09 | $58.39 | 345,448 | |
| $58.77 | -0.51 | -0.9% | $58.75 | $58.82 | $58.34 | 741,760 | |
| $59.28 | -0.19 | -0.3% | $59.36 | $60.25 | $59.19 | 677,758 | |
| $59.47 | -0.15 | -0.3% | $59.48 | $59.70 | $59.31 | 695,962 | |
| $59.62 | -0.21 | -0.4% | $59.64 | $59.66 | $59.40 | 432,650 | |
| $59.83 | +1.05 | +1.8% | $59.31 | $59.84 | $59.17 | 809,940 | |
| $58.78 | +0.81 | +1.4% | $58.55 | $59.15 | $58.55 | 860,244 | |
| $57.97 | -0.39 | -0.7% | $58.17 | $58.30 | $57.85 | 736,529 | |
| $58.36 | -0.91 | -1.5% | $58.47 | $59.01 | $58.17 | 1,032,785 | |
| $59.27 | +1.86 | +3.2% | $59.00 | $59.37 | $58.82 | 1,489,633 | |
| $57.41 | +0.41 | +0.7% | $56.89 | $57.59 | $56.80 | 5,186,830 | |
| $57.00 | -0.96 | -1.7% | $57.60 | $57.65 | $56.94 | 877,690 | |
| $57.96 | -0.71 | -1.2% | $58.11 | $58.22 | $57.63 | 432,332 | |
| $58.67 | +0.51 | +0.9% | $58.57 | $59.08 | $58.50 | 275,969 | |
| $58.16 | -0.15 | -0.3% | $58.52 | $58.58 | $58.06 | 458,605 |
- Ticker
- NYSE Arca:ZROZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:ZROZ · Home listing · This page | NYSE Arca | United States | USD |
| B3:BZRO39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund.