Stock listing

NYSE Arca:ZINN Virtus Zevenbergen Innovative Growth ETF Stock

Follow Virtus Zevenbergen Innovative Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:ZINN

$38.28 USD -0.35 (-0.9%)

Close on Nov 4, 2026

Past month -8.6% · daily closes, Aug 17, 2026 – Nov 4, 2026, adjusted for splits

Day range: $38.28 – $38.28 USDNov 4, 2026
Volume: 847 sharesNov 4, 2026
Traded on an average day: $258,842 USDMedian day 1,617 shares · last 3 months, Aug 17, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 17, 2026 – Nov 4, 2026 · AMEX:ZINN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$38.28	-0.345	-0.9%	$38.28	$38.28	$38.28	847
Tue, Nov 3	$38.62	+0.632	+1.7%	$38.62	$38.62	$38.62	1,909
Mon, Nov 2	$37.99	-0.64	-1.7%	$38.86	$38.86	$37.99	6,255
Fri, Oct 30	$38.63	-1.73	-4.3%	$38.86	$38.95	$38.46	1,331
Thu, Oct 29	$40.36	-0.342	-0.8%	$40.15	$40.39	$40.12	7,645
Wed, Oct 28	$40.70	+0.449	+1.1%	$40.51	$40.70	$40.43	2,428
Tue, Oct 27	$40.25	+0.816	+2.1%	$40.27	$40.27	$40.25	234
Mon, Oct 26	$39.44	+0.451	+1.2%	$39.47	$39.47	$39.44	332
Fri, Oct 23	$38.99	-0.051	-0.1%	$38.99	$38.99	$38.99	273
Thu, Oct 22	$39.04	-1.688	-4.1%	$39.04	$39.04	$39.04	248
Wed, Oct 21	$40.72	+0.733	+1.8%	$40.53	$40.72	$40.53	213
Tue, Oct 20	$39.99	+0.108	+0.3%	$40.13	$40.13	$39.97	1,617
Mon, Oct 19	$39.88	+0.563	+1.4%	$40.02	$40.02	$39.88	412
Fri, Oct 16	$39.32	-1.48	-3.6%	$40.39	$40.39	$39.32	1,835
Thu, Oct 15	$40.80	+0.03	+0.1%	$40.24	$40.85	$40.22	6,200
Wed, Oct 14	$40.77	-1.57	-3.7%	$41.12	$41.12	$40.77	100
Tue, Oct 13	$42.34	-0.16	-0.4%	$42.09	$42.42	$42.09	2,600
Mon, Oct 12	$42.50	-0.50	-1.2%	$42.64	$42.66	$42.44	9,600
Fri, Oct 9	$43.00	+0.72	+1.7%	$42.72	$43.03	$42.72	3,500
Thu, Oct 8	$42.28	-0.72	-1.7%	$42.53	$42.72	$42.19	600
Wed, Oct 7	$43.00	-0.49	-1.1%	$42.64	$43.00	$42.64	31,200
Tue, Oct 6	$43.49	+0.42	+1.0%	$43.50	$43.74	$43.49	4,500
Mon, Oct 5	$43.07	+0.78	+1.8%	$43.07	$43.07	$43.07	100
Fri, Oct 2	$42.29	+0.83	+2.0%	$42.50	$42.50	$42.24	2,500
Thu, Oct 1	$41.46	+0.14	+0.3%	$41.50	$41.57	$41.30	2,700
Wed, Sep 30	$41.32	+0.13	+0.3%	$41.44	$41.44	$41.32	1,800
Tue, Sep 29	$41.19	+0.10	+0.2%	$41.27	$41.27	$41.06	2,300
Mon, Sep 28	$41.09	-0.59	-1.4%	$41.08	$41.09	$40.91	400
Fri, Sep 25	$41.68	+0.10	+0.2%	$41.71	$41.71	$41.68	400
Thu, Sep 24	$41.58	+0.28	+0.7%	$41.53	$41.58	$41.53	2,200
Wed, Sep 23	$41.30	-0.42	-1.0%	$41.57	$41.57	$41.23	400
Tue, Sep 22	$41.72	+0.58	+1.4%	$41.54	$41.72	$41.54	1,300
Mon, Sep 21	$41.14	+1.307	+3.3%	$41.00	$41.14	$41.00	500
Fri, Sep 18	$39.83	+0.045	+0.1%	$39.85	$39.85	$39.62	4,088
Thu, Sep 17	$39.79	+0.687	+1.8%	$39.70	$39.79	$39.70	116
Wed, Sep 16	$39.10	+0.36	+0.9%	$39.41	$39.41	$39.10	5,600
Tue, Sep 15	$38.74	-0.34	-0.9%	$38.80	$38.80	$38.74	200
Mon, Sep 14	$39.08	-0.09	-0.2%	$38.55	$39.22	$38.55	1,500
Fri, Sep 11	$39.17	+0.47	+1.2%	$39.25	$39.25	$39.17	200
Thu, Sep 10	$38.70	-0.54	-1.4%	$38.95	$38.95	$38.70	1,300
Wed, Sep 9	$39.24	-0.67	-1.7%	$39.68	$39.68	$39.24	1,700
Tue, Sep 8	$39.91	-0.13	-0.3%	$39.85	$40.11	$39.85	1,200
Fri, Sep 4	$40.04	-0.10	-0.2%	$40.13	$40.13	$39.92	2,300
Thu, Sep 3	$40.14	+1.01	+2.6%	$39.88	$40.24	$39.88	800
Wed, Sep 2	$39.13	-0.19	-0.5%	$39.05	$39.13	$39.05	187,600
Tue, Sep 1	$39.32	-1.09	-2.7%	$39.53	$39.67	$39.26	12,100
Mon, Aug 31	$40.41	-0.19	-0.5%	$40.37	$40.41	$40.37	1,200
Fri, Aug 28	$40.60	-0.67	-1.6%	$41.07	$41.07	$40.60	5,600
Thu, Aug 27	$41.27	+0.92	+2.3%	$40.98	$41.27	$40.95	9,100
Wed, Aug 26	$40.35	-0.12	-0.3%	$40.22	$40.50	$40.21	14,200
Tue, Aug 25	$40.47	+0.40	+1.0%	$40.54	$40.54	$40.47	400
Mon, Aug 24	$40.07	-0.71	-1.7%	$40.10	$40.10	$40.07	300
Fri, Aug 21	$40.78	+0.39	+1.0%	$40.36	$40.78	$40.36	300
Thu, Aug 20	$40.39	-0.45	-1.1%	$40.37	$40.41	$40.36	5,200
Wed, Aug 19	$40.84	-0.03	-0.1%	$40.75	$40.84	$40.75	1,600
Tue, Aug 18	$40.87	-1.02	-2.4%	$41.16	$41.16	$40.87	7,900
Mon, Aug 17	$41.89	—	—	$42.01	$42.08	$41.16	5,300

Ticker: NYSE Arca:ZINN
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Virtus Zevenbergen Innovative Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)