Stock listing
NYSE Arca:ZINC Zacks Income ETF Stock
Follow Zacks Income ETF into a list and get an email when it puts out news.
Share price · AMEX:ZINC
$26.55 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $26.53 – $26.57 USDNov 2, 2026
- Volume
- 2,739 sharesNov 2, 2026
- Traded on an average day
- $134,293 USDMedian day 2,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ZINC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.55 | +0.068 | +0.3% | $26.53 | $26.57 | $26.53 | 2,739 | |
| $26.48 | +0.052 | +0.2% | $26.50 | $26.50 | $26.45 | 9,375 | |
| $26.43 | +0.34 | +1.3% | $26.40 | $26.43 | $26.32 | 1,400 | |
| $26.09 | -0.09 | -0.3% | $26.09 | $26.15 | $26.03 | 5,800 | |
| $26.18 | -0.11 | -0.4% | $26.17 | $26.21 | $26.16 | 1,300 | |
| $26.29 | -0.02 | -0.1% | $26.33 | $26.49 | $26.29 | 1,900 | |
| $26.31 | -0.20 | -0.8% | $26.37 | $26.38 | $26.22 | 5,200 | |
| $26.51 | +0.44 | +1.7% | $26.04 | $26.51 | $26.04 | 4,100 | |
| $26.07 | -0.04 | -0.2% | $26.05 | $26.07 | $26.04 | 600 | |
| $26.11 | +0.30 | +1.2% | $26.05 | $26.11 | $26.04 | 900 | |
| $25.81 | -0.28 | -1.1% | $26.01 | $26.01 | $25.81 | 4,900 | |
| $26.09 | +0.15 | +0.6% | $26.16 | $26.16 | $26.06 | 2,500 | |
| $25.94 | +0.18 | +0.7% | $26.03 | $26.03 | $25.92 | 10,300 | |
| $25.76 | +0.06 | +0.2% | $25.63 | $25.76 | $25.63 | 4,700 | |
| $25.70 | +0.13 | +0.5% | $25.65 | $25.70 | $25.63 | 2,900 | |
| $25.57 | +0.11 | +0.4% | $25.55 | $25.57 | $25.53 | 1,700 | |
| $25.46 | -0.20 | -0.8% | $25.57 | $25.57 | $25.46 | 2,200 | |
| $25.66 | +0.32 | +1.3% | $25.48 | $25.68 | $25.39 | 30,100 | |
| $25.34 | +0.03 | +0.1% | $25.36 | $25.36 | $25.31 | 3,400 | |
| $25.31 | +0.07 | +0.3% | $25.24 | $25.32 | $25.24 | 2,700 | |
| $25.24 | +0.06 | +0.2% | $25.24 | $25.24 | $25.24 | 600 | |
| $25.18 | +0.01 | 0.0% | $25.10 | $25.22 | $25.10 | 5,600 | |
| $25.17 | +0.07 | +0.3% | $25.02 | $25.17 | $24.85 | 11,100 | |
| $25.10 | -0.32 | -1.3% | $25.30 | $25.30 | $25.10 | 5,200 | |
| $25.42 | -0.07 | -0.3% | $25.41 | $25.42 | $25.32 | 1,300 | |
| $25.49 | -0.17 | -0.7% | $25.63 | $25.63 | $25.43 | 11,400 | |
| $25.66 | +0.10 | +0.4% | $25.50 | $25.66 | $25.50 | 1,300 | |
| $25.56 | -0.15 | -0.6% | $25.76 | $25.76 | $25.56 | 4,600 | |
| $25.71 | -0.18 | -0.7% | $25.86 | $25.90 | $25.71 | 3,700 | |
| $25.89 | -0.13 | -0.5% | $25.98 | $26.02 | $25.89 | 1,400 | |
| $26.02 | -0.19 | -0.7% | $26.17 | $26.17 | $26.02 | 1,900 | |
| $26.21 | -0.17 | -0.6% | $26.21 | $26.22 | $26.17 | 13,500 | |
| $26.38 | +0.19 | +0.7% | $26.33 | $26.40 | $26.29 | 2,200 | |
| $26.19 | -0.23 | -0.9% | $26.39 | $26.39 | $26.02 | 2,600 | |
| $26.42 | +0.02 | +0.1% | $26.40 | $26.45 | $26.36 | 3,800 | |
| $26.40 | -0.08 | -0.3% | $26.58 | $26.58 | $26.40 | 1,200 | |
| $26.48 | 0.00 | 0.0% | $26.53 | $26.56 | $26.48 | 2,200 | |
| $26.48 | -0.04 | -0.2% | $26.53 | $26.53 | $26.47 | 3,900 | |
| $26.52 | -0.22 | -0.8% | $26.73 | $26.73 | $26.51 | 800 | |
| $26.74 | -0.01 | 0.0% | $26.79 | $26.85 | $26.74 | 2,000 | |
| $26.75 | -0.02 | -0.1% | $26.80 | $26.83 | $26.75 | 5,800 | |
| $26.77 | +0.08 | +0.3% | $26.67 | $26.80 | $26.67 | 600 | |
| $26.69 | +0.19 | +0.7% | $26.69 | $26.75 | $26.68 | 1,400 | |
| $26.50 | +0.09 | +0.3% | $26.44 | $26.56 | $26.40 | 16,800 | |
| $26.41 | -0.20 | -0.8% | $26.45 | $26.45 | $26.30 | 9,200 | |
| $26.61 | -0.01 | 0.0% | $26.75 | $26.75 | $26.54 | 1,600 | |
| $26.62 | -0.18 | -0.7% | $26.62 | $26.64 | $26.49 | 2,500 | |
| $26.80 | +0.15 | +0.6% | $26.78 | $26.80 | $26.71 | 2,000 | |
| $26.65 | -0.03 | -0.1% | $26.54 | $26.67 | $26.54 | 1,900 | |
| $26.68 | +0.10 | +0.4% | $26.66 | $26.68 | $26.59 | 5,300 | |
| $26.58 | -0.10 | -0.4% | $26.72 | $26.75 | $26.57 | 4,600 | |
| $26.68 | -0.08 | -0.3% | $26.79 | $26.86 | $26.67 | 2,000 | |
| $26.76 | -0.04 | -0.1% | $26.97 | $26.97 | $26.76 | 3,700 | |
| $26.80 | +0.07 | +0.3% | $26.84 | $26.89 | $26.80 | 2,700 | |
| $26.73 | -0.16 | -0.6% | $26.89 | $26.89 | $26.73 | 2,000 | |
| $26.89 | +0.19 | +0.7% | $26.86 | $26.89 | $26.85 | 1,400 | |
| $26.70 | +0.30 | +1.1% | $26.66 | $26.70 | $26.60 | 8,000 | |
| $26.40 | +0.08 | +0.3% | $26.29 | $26.40 | $26.29 | 7,500 | |
| $26.32 | +0.15 | +0.6% | $26.32 | $26.34 | $26.22 | 5,500 | |
| $26.17 | -0.02 | -0.1% | $26.13 | $26.18 | $26.11 | 4,600 | |
| $26.19 | +0.12 | +0.5% | $25.96 | $26.24 | $25.96 | 15,500 | |
| $26.07 | -0.12 | -0.5% | $26.35 | $26.35 | $26.07 | 22,100 | |
| $26.19 | -0.24 | -0.9% | $26.31 | $26.31 | $26.18 | 13,500 | |
| $26.43 | +0.24 | +0.9% | $26.15 | $26.43 | $26.11 | 12,800 | |
| $26.19 | +0.03 | +0.1% | $26.11 | $26.27 | $26.11 | 2,300 |
- Ticker
- NYSE Arca:ZINC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Zacks Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Zacks Income ETF.