Stock listing

NYSE Arca:ZIG Acquirers Fund Stock

Follow Acquirers Fund into a list and get an email when it puts out news.

Share price · AMEX:ZIG

$41.12 USD +0.05 (+0.1%)

Close on Oct 30, 2026

Past 3 months +6.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $41.12 – $41.27 USDOct 30, 2026
Volume: 391 sharesOct 30, 2026
Traded on an average day: $40,121 USDMedian day 691 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ZIG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$41.12	+0.048	+0.1%	$41.27	$41.27	$41.12	391
Thu, Oct 29	$41.08	+1.097	+2.7%	$40.37	$41.08	$40.37	1,193
Wed, Oct 28	$39.98	-0.248	-0.6%	$39.99	$39.99	$39.89	2,062
Tue, Oct 27	$40.23	+0.053	+0.1%	$40.23	$40.23	$40.23	111
Mon, Oct 26	$40.17	-0.158	-0.4%	$40.55	$40.55	$40.17	2,449
Fri, Oct 23	$40.33	-0.235	-0.6%	$40.58	$40.58	$40.33	900
Thu, Oct 22	$40.57	+0.818	+2.1%	$39.70	$40.57	$39.70	1,861
Wed, Oct 21	$39.75	-0.149	-0.4%	$39.72	$39.84	$39.72	802
Tue, Oct 20	$39.90	+0.214	+0.5%	$39.73	$39.90	$39.73	428
Mon, Oct 19	$39.69	-0.112	-0.3%	$39.70	$39.72	$39.69	732
Fri, Oct 16	$39.80	+0.043	+0.1%	$40.03	$40.03	$39.80	2,578
Thu, Oct 15	$39.75	+0.833	+2.1%	$39.59	$39.75	$39.59	1,962
Wed, Oct 14	$38.92	-0.045	-0.1%	$38.64	$38.92	$38.64	1,368
Tue, Oct 13	$38.97	+0.15	+0.4%	$38.78	$38.97	$38.78	483
Mon, Oct 12	$38.82	+0.157	+0.4%	$38.61	$38.87	$38.61	948
Fri, Oct 9	$38.66	-0.068	-0.2%	$38.75	$38.75	$38.65	400
Thu, Oct 8	$38.73	+0.529	+1.4%	$38.42	$38.73	$38.42	2,700
Wed, Oct 7	$38.20	-0.385	-1.0%	$38.20	$38.20	$38.20	200
Tue, Oct 6	$38.58	+0.235	+0.6%	$38.50	$38.58	$38.50	310
Mon, Oct 5	$38.35	+0.372	+1.0%	$37.88	$38.35	$37.88	2,484
Fri, Oct 2	$37.98	+0.013	0.0%	$38.01	$38.01	$37.98	600
Thu, Oct 1	$37.96	+0.149	+0.4%	$37.92	$37.96	$37.92	500
Wed, Sep 30	$37.81	-0.211	-0.6%	$38.18	$38.18	$37.81	2,200
Tue, Sep 29	$38.03	-0.126	-0.3%	$38.03	$38.03	$37.91	500
Mon, Sep 28	$38.15	-0.237	-0.6%	$38.34	$38.34	$38.15	300
Fri, Sep 25	$38.39	-0.141	-0.4%	$38.31	$38.39	$38.31	600
Thu, Sep 24	$38.53	-0.171	-0.4%	$38.53	$38.53	$38.53	100
Wed, Sep 23	$38.70	-0.16	-0.4%	$38.82	$38.82	$38.70	700
Tue, Sep 22	$38.86	+0.032	+0.1%	$38.90	$38.93	$38.86	2,311
Mon, Sep 21	$38.83	-0.054	-0.1%	$38.72	$38.83	$38.68	5,123
Fri, Sep 18	$38.88	-0.393	-1.0%	$39.08	$39.08	$38.88	900
Thu, Sep 17	$39.28	+0.24	+0.6%	$39.28	$39.28	$39.28	83
Wed, Sep 16	$39.04	-0.598	-1.5%	$39.46	$39.46	$39.04	700
Tue, Sep 15	$39.63	-0.136	-0.3%	$39.63	$39.63	$39.63	200
Mon, Sep 14	$39.77	+0.084	+0.2%	$39.80	$39.82	$39.77	500
Fri, Sep 11	$39.69	+0.161	+0.4%	$39.62	$39.69	$39.62	800
Thu, Sep 10	$39.52	-0.534	-1.3%	$39.98	$39.98	$39.52	300
Wed, Sep 9	$40.06	-0.445	-1.1%	$40.06	$40.09	$40.06	4,300
Tue, Sep 8	$40.50	-0.285	-0.7%	$40.73	$40.73	$40.50	400
Fri, Sep 4	$40.79	-0.206	-0.5%	$40.51	$40.88	$40.51	1,600
Thu, Sep 3	$40.99	-0.095	-0.2%	$40.98	$40.99	$40.98	200
Wed, Sep 2	$41.09	+0.328	+0.8%	$41.19	$41.19	$41.09	300
Tue, Sep 1	$40.76	-0.091	-0.2%	$40.76	$40.76	$40.76	300
Mon, Aug 31	$40.85	-0.066	-0.2%	$40.99	$40.99	$40.85	1,200
Fri, Aug 28	$40.92	+0.021	+0.1%	$40.92	$40.92	$40.92	100
Thu, Aug 27	$40.90	-0.178	-0.4%	$40.88	$40.90	$40.88	299
Wed, Aug 26	$41.08	-0.05	-0.1%	$40.97	$41.08	$40.97	1,165
Tue, Aug 25	$41.13	-0.422	-1.0%	$41.16	$41.16	$41.13	548
Mon, Aug 24	$41.55	+0.249	+0.6%	$41.55	$41.55	$41.55	211
Fri, Aug 21	$41.30	+0.396	+1.0%	$41.10	$41.30	$41.10	1,200
Thu, Aug 20	$40.90	-0.154	-0.4%	$41.05	$41.05	$40.90	600
Wed, Aug 19	$41.06	+0.401	+1.0%	$40.80	$41.32	$40.80	1,600
Tue, Aug 18	$40.66	+0.192	+0.5%	$40.62	$40.66	$40.62	558
Mon, Aug 17	$40.46	-0.27	-0.7%	$40.51	$40.51	$40.46	862
Fri, Aug 14	$40.73	+0.043	+0.1%	$40.73	$40.73	$40.73	200
Thu, Aug 13	$40.69	-0.008	0.0%	$40.56	$40.69	$40.56	1,200
Wed, Aug 12	$40.70	-0.092	-0.2%	$40.95	$40.95	$40.69	1,900
Tue, Aug 11	$40.79	-0.082	-0.2%	$40.82	$40.83	$40.79	878
Mon, Aug 10	$40.87	-0.002	0.0%	$40.82	$40.87	$40.82	263
Fri, Aug 7	$40.88	+0.349	+0.9%	$40.49	$40.88	$40.35	1,700
Thu, Aug 6	$40.53	+0.036	+0.1%	$40.53	$40.53	$40.53	100
Wed, Aug 5	$40.49	-0.184	-0.5%	$40.68	$40.68	$40.48	2,100
Tue, Aug 4	$40.67	+0.30	+0.7%	$40.67	$40.67	$40.67	34
Mon, Aug 3	$40.37	+0.621	+1.6%	$40.13	$40.38	$40.13	681
Fri, Jul 31	$39.75	-0.165	-0.4%	$39.60	$39.75	$39.60	800
Thu, Jul 30	$39.92	-0.539	-1.3%	$39.82	$39.92	$39.74	500

Ticker: NYSE Arca:ZIG
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

Acquirers Fund on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds