Stock listing
NYSE Arca:ZHDG Zega Buy & Hedge ETF Stock
Follow Zega Buy & Hedge ETF into a list and get an email when it puts out news.
Share price · AMEX:ZHDG
$23.92 USD +0.33 (+1.4%)
Close on Nov 4, 2026
- Day range
- $23.80 – $23.99 USDNov 4, 2026
- Volume
- 6,559 sharesNov 4, 2026
- Traded on an average day
- $169,908 USDMedian day 3,083 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:ZHDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.92 | +0.333 | +1.4% | $23.80 | $23.99 | $23.80 | 6,559 | |
| $23.59 | +0.052 | +0.2% | $23.56 | $23.59 | $23.54 | 5,571 | |
| $23.54 | -0.096 | -0.4% | $23.72 | $23.72 | $23.53 | 3,065 | |
| $23.63 | -0.349 | -1.5% | $23.60 | $23.63 | $23.54 | 3,956 | |
| $23.98 | -0.097 | -0.4% | — | — | — | 45 | |
| $24.08 | +0.049 | +0.2% | $24.05 | $24.08 | $24.05 | 1,557 | |
| $24.03 | +0.128 | +0.5% | $24.00 | $24.07 | $24.00 | 6,637 | |
| $23.90 | +0.127 | +0.5% | $23.87 | $23.93 | $23.87 | 1,912 | |
| $23.78 | -0.088 | -0.4% | $23.76 | $23.82 | $23.74 | 2,830 | |
| $23.86 | -0.271 | -1.1% | $23.81 | $23.88 | $23.81 | 2,295 | |
| $24.14 | +0.149 | +0.6% | $24.14 | $24.17 | $24.14 | 5,451 | |
| $23.99 | +0.03 | +0.1% | $24.03 | $24.04 | $23.99 | 3,409 | |
| $23.96 | +0.073 | +0.3% | $23.97 | $23.99 | $23.96 | 1,623 | |
| $23.88 | -0.215 | -0.9% | $23.79 | $23.88 | $23.79 | 2,821 | |
| $24.10 | +0.078 | +0.3% | $24.02 | $24.10 | $24.02 | 1,700 | |
| $24.02 | -0.175 | -0.7% | $24.15 | $24.15 | $24.01 | 3,100 | |
| $24.20 | -0.015 | -0.1% | $24.20 | $24.27 | $24.19 | 3,200 | |
| $24.21 | +0.01 | 0.0% | $24.22 | $24.24 | $24.20 | 15,600 | |
| $24.20 | +0.10 | +0.4% | $24.20 | $24.21 | $24.20 | 1,200 | |
| $24.10 | -0.07 | -0.3% | $24.18 | $24.18 | $24.10 | 3,600 | |
| $24.17 | -0.05 | -0.2% | $24.15 | $24.23 | $24.15 | 1,100 | |
| $24.22 | +0.069 | +0.3% | $23.43 | $24.28 | $23.43 | 6,700 | |
| $24.15 | +0.121 | +0.5% | $24.04 | $24.15 | $24.01 | 2,900 | |
| $24.03 | +0.121 | +0.5% | $24.02 | $24.03 | $24.02 | 400 | |
| $23.91 | +0.007 | 0.0% | $23.90 | $23.97 | $23.82 | 4,700 | |
| $23.90 | +0.028 | +0.1% | $23.98 | $23.98 | $23.90 | 800 | |
| $23.87 | -0.029 | -0.1% | $24.05 | $24.05 | $23.76 | 5,800 | |
| $23.90 | -0.10 | -0.4% | $23.95 | $24.05 | $23.90 | 9,300 | |
| $24.00 | +0.078 | +0.3% | $23.94 | $24.11 | $23.94 | 7,300 | |
| $23.93 | -0.041 | -0.2% | $23.85 | $24.04 | $23.85 | 4,200 | |
| $23.97 | -0.159 | -0.7% | $24.06 | $24.06 | $23.85 | 5,600 | |
| $24.13 | +0.08 | +0.3% | $24.15 | $24.15 | $24.13 | 800 | |
| $24.05 | +0.255 | +1.1% | $23.98 | $24.05 | $23.98 | 400 | |
| $23.79 | -0.019 | -0.1% | $23.79 | $23.79 | $23.79 | 100 | |
| $23.81 | +0.247 | +1.0% | $23.73 | $23.81 | $23.73 | 400 | |
| $23.56 | -0.121 | -0.5% | $23.54 | $23.56 | $23.54 | 100 | |
| $23.68 | -0.076 | -0.3% | $23.68 | $23.83 | $23.68 | 2,300 | |
| $23.76 | -0.115 | -0.5% | $23.69 | $23.79 | $23.69 | 194,800 | |
| $23.87 | +0.256 | +1.1% | $23.72 | $23.87 | $23.72 | 200 | |
| $23.62 | -0.372 | -1.6% | $23.82 | $23.82 | $23.62 | 6,400 | |
| $23.99 | -0.024 | -0.1% | $23.80 | $23.99 | $23.80 | 3,100 | |
| $24.01 | -0.021 | -0.1% | $23.85 | $24.01 | $23.85 | 2,100 | |
| $24.04 | +0.077 | +0.3% | $24.00 | $24.04 | $23.92 | 1,200 | |
| $23.96 | +0.058 | +0.2% | $24.01 | $24.10 | $23.91 | 4,200 | |
| $23.90 | +0.105 | +0.4% | $23.82 | $23.90 | $23.82 | 400 | |
| $23.80 | -0.165 | -0.7% | $23.92 | $23.92 | $23.80 | 2,400 | |
| $23.96 | -0.075 | -0.3% | $23.93 | $24.09 | $23.82 | 1,600 | |
| $24.04 | -0.043 | -0.2% | $24.04 | $24.19 | $24.03 | 4,000 | |
| $24.08 | +0.12 | +0.5% | $24.02 | $24.26 | $23.91 | 9,000 | |
| $23.96 | +0.013 | +0.1% | $24.06 | $24.06 | $23.86 | 2,400 | |
| $23.95 | +0.073 | +0.3% | $23.87 | $23.95 | $23.87 | 3,200 | |
| $23.87 | -0.068 | -0.3% | $23.79 | $24.03 | $23.74 | 5,000 | |
| $23.94 | -0.004 | 0.0% | $23.93 | $24.10 | $23.78 | 43,800 | |
| $23.94 | -0.109 | -0.5% | $24.21 | $24.21 | $23.86 | 9,300 | |
| $24.05 | +0.031 | +0.1% | $24.08 | $24.28 | $24.04 | 3,700 | |
| $24.02 | -0.299 | -1.2% | $24.18 | $24.18 | $24.02 | 3,000 | |
| $24.32 | -0.009 | 0.0% | $24.27 | $24.36 | $24.27 | 5,000 | |
| $24.33 | -0.035 | -0.1% | $24.49 | $24.49 | $24.33 | 2,200 | |
| $24.37 | +0.265 | +1.1% | $24.25 | $24.47 | $24.22 | 1,500 | |
| $24.10 | -0.081 | -0.3% | $24.20 | $24.34 | $24.10 | 4,400 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 12,100 | |
| $24.18 | +0.007 | 0.0% | $24.41 | $24.41 | $24.18 | 4,700 | |
| $24.17 | +0.114 | +0.5% | $24.17 | $24.17 | $24.17 | 500 | |
| $24.06 | -0.195 | -0.8% | $24.10 | $24.10 | $24.06 | 2,200 | |
| $24.26 | +0.073 | +0.3% | $24.30 | $24.30 | $24.20 | 2,400 | |
| $24.18 | +0.362 | +1.5% | $24.04 | $24.20 | $24.00 | 5,400 |
- Ticker
- NYSE Arca:ZHDG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Zega Buy & Hedge ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Zega Buy & Hedge ETF.