Stock listing
NYSE Arca:ZCSH Grayscale Zcash Trust Stock
Follow Grayscale Zcash Trust into a list and get an email when it puts out news.
Share price · AMEX:ZCSH
$32.54 USD +2.30 (+7.6%)
Close on Nov 3, 2026
- Day range
- $31.52 – $32.69 USDNov 3, 2026
- Volume
- 1.26M sharesNov 3, 2026
- Traded on an average day
- $89.55M USDMedian day 1.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ZCSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.54 | +2.30 | +7.6% | $31.52 | $32.69 | $31.52 | 1,259,085 | |
| $30.24 | -2.40 | -7.4% | $33.43 | $33.85 | $29.91 | 1,156,151 | |
| $32.64 | -2.74 | -7.7% | $32.71 | $33.50 | $32.06 | 1,417,614 | |
| $35.38 | +0.75 | +2.2% | $34.28 | $37.22 | $33.69 | 1,460,469 | |
| $34.63 | -0.01 | 0.0% | $34.31 | $34.63 | $33.56 | 561,589 | |
| $34.64 | +1.92 | +5.9% | $33.67 | $35.13 | $33.49 | 912,926 | |
| $32.72 | +0.13 | +0.4% | $32.47 | $33.71 | $32.31 | 596,334 | |
| $32.59 | +0.17 | +0.5% | $32.68 | $33.50 | $32.29 | 1,522,254 | |
| $32.42 | -3.86 | -10.6% | $33.31 | $33.60 | $31.51 | 1,933,820 | |
| $36.28 | +4.02 | +12.5% | $35.13 | $36.55 | $34.50 | 2,568,338 | |
| $32.26 | +2.47 | +8.3% | $30.45 | $32.91 | $30.27 | 1,528,374 | |
| $29.79 | -0.74 | -2.4% | $30.49 | $30.51 | $29.48 | 771,133 | |
| $30.53 | -2.31 | -7.0% | $32.55 | $32.68 | $30.06 | 1,306,738 | |
| $32.84 | +1.98 | +6.4% | $29.02 | $33.21 | $28.70 | 1,328,900 | |
| $30.86 | -1.55 | -4.8% | $32.34 | $32.67 | $30.23 | 1,525,700 | |
| $32.41 | -0.92 | -2.8% | $31.79 | $32.68 | $31.35 | 592,700 | |
| $33.33 | +1.31 | +4.1% | $34.22 | $34.48 | $32.58 | 688,800 | |
| $32.02 | +1.00 | +3.2% | $32.66 | $32.76 | $31.87 | 801,400 | |
| $31.02 | -4.33 | -12.2% | $32.41 | $32.49 | $29.51 | 2,294,500 | |
| $35.35 | -0.72 | -2.0% | $34.97 | $35.79 | $34.51 | 1,027,700 | |
| $36.07 | +0.32 | +0.9% | $36.63 | $36.94 | $35.73 | 940,600 | |
| $35.75 | +1.71 | +5.0% | $35.68 | $36.48 | $34.08 | 1,874,400 | |
| $34.04 | -1.08 | -3.1% | $37.00 | $37.62 | $33.79 | 1,730,000 | |
| $35.12 | -2.82 | -7.4% | $37.07 | $37.53 | $34.35 | 3,119,500 | |
| $37.94 | +0.94 | +2.5% | $39.50 | $40.00 | $37.50 | 1,496,900 | |
| $37.00 | -1.55 | -4.0% | $38.17 | $38.89 | $36.67 | 2,210,700 | |
| $38.55 | -84.92 | -68.8% | $42.60 | $42.60 | $38.33 | 2,647,200 | |
| $123.47 | -1.22 | -1.0% | $128.67 | $128.99 | $121.24 | 1,835,400 | |
| $124.69 | +3.11 | +2.6% | $120.62 | $126.02 | $119.00 | 1,590,000 | |
| $121.58 | -0.28 | -0.2% | $131.00 | $131.72 | $120.55 | 2,533,800 | |
| $121.86 | +3.90 | +3.3% | $121.93 | $125.37 | $120.48 | 1,535,100 | |
| $117.96 | +0.24 | +0.2% | $124.61 | $124.61 | $117.00 | 1,900,500 | |
| $117.72 | -2.37 | -2.0% | $117.70 | $120.73 | $114.33 | 3,237,300 | |
| $120.09 | +16.57 | +16.0% | $108.89 | $120.61 | $107.57 | 4,527,600 | |
| $103.52 | +12.80 | +14.1% | $98.08 | $110.70 | $98.08 | 3,090,000 | |
| $90.72 | -5.27 | -5.5% | $91.12 | $92.69 | $86.98 | 1,621,500 | |
| $95.99 | +1.59 | +1.7% | $91.14 | $96.77 | $90.74 | 1,316,400 | |
| $94.40 | +4.36 | +4.8% | $92.19 | $97.72 | $91.39 | 2,441,700 | |
| $90.04 | -10.18 | -10.2% | $93.99 | $94.92 | $89.18 | 2,035,200 | |
| $100.22 | +8.51 | +9.3% | $101.39 | $104.00 | $99.75 | 2,601,900 | |
| $91.71 | +7.94 | +9.5% | $92.94 | $97.44 | $90.62 | 3,339,900 | |
| $83.77 | +5.93 | +7.6% | $78.06 | $84.23 | $77.53 | 2,405,100 | |
| $77.84 | +12.76 | +19.6% | $68.27 | $78.70 | $68.22 | 1,987,200 | |
| $65.08 | -1.51 | -2.3% | $64.33 | $65.88 | $64.02 | 563,700 | |
| $66.59 | -2.36 | -3.4% | $68.04 | $69.25 | $65.65 | 623,100 | |
| $68.95 | +4.87 | +7.6% | $65.89 | $69.99 | $65.50 | 1,418,100 | |
| $64.08 | -1.75 | -2.7% | $63.89 | $65.58 | $62.45 | 941,700 | |
| $65.83 | +2.85 | +4.5% | $64.07 | $66.96 | $63.16 | 1,079,700 | |
| $62.98 | -0.12 | -0.2% | $61.79 | $63.39 | $60.91 | 948,000 | |
| $63.10 | -0.99 | -1.5% | $65.37 | $66.61 | $60.00 | 675,900 | |
| $64.09 | +9.802 | +18.1% | $63.00 | $70.02 | $63.00 | 951,900 | |
| $54.29 | +8.95 | +19.7% | $49.56 | $54.99 | $49.55 | 411,900 | |
| $45.34 | +1.147 | +2.6% | $45.20 | $46.70 | $43.50 | 221,700 | |
| $44.19 | +4.161 | +10.4% | $40.32 | $45.20 | $39.26 | 387,300 | |
| $40.03 | +0.23 | +0.6% | $39.00 | $40.14 | $38.88 | 76,800 | |
| $39.80 | +2.32 | +6.2% | $38.50 | $40.89 | $38.50 | 255,900 | |
| $37.48 | +0.78 | +2.1% | $36.95 | $37.57 | $36.31 | 138,000 | |
| $36.70 | +0.10 | +0.3% | $37.00 | $37.71 | $36.46 | 50,100 | |
| $36.60 | +1.55 | +4.4% | $36.80 | $37.55 | $36.01 | 105,300 | |
| $35.05 | -2.15 | -5.8% | $36.97 | $37.30 | $34.61 | 82,200 | |
| $37.20 | -1.54 | -4.0% | $38.31 | $38.42 | $37.00 | 103,500 | |
| $38.74 | +2.94 | +8.2% | $36.81 | $38.74 | $36.81 | 122,100 | |
| $35.80 | -1.90 | -5.0% | $35.69 | $36.40 | $35.28 | 87,300 | |
| $37.70 | +1.70 | +4.7% | $36.66 | $38.34 | $36.05 | 158,700 | |
| $36.00 | +3.16 | +9.6% | $32.08 | $36.00 | $32.08 | 126,300 | |
| $32.84 | +1.84 | +5.9% | $32.35 | $33.49 | $32.17 | 102,000 |
- Ticker
- NYSE Arca:ZCSH
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · September 2026
Fact Sheet (September 2026)
Fact sheet · 3 slides
Decks
Fact Sheet (September 2026)
Fact sheet · 3 slides · September 2026
Grayscale Zcash Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest September 2026
Log in to ask 6ix AI your own questions about Grayscale Zcash Trust.