Stock listing
NYSE Arca:ZCBG Global X Zero Coupon Bond 2035 ETF Stock
Follow Global X Zero Coupon Bond 2035 ETF into a list and get an email when it puts out news.
Share price · AMEX:ZCBG
$47.13 USD -0.27 (-0.6%)
Close on Nov 3, 2026
- Day range
- $47.13 – $47.13 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $2,937 USDMedian day 9 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ZCBG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.13 | -0.265 | -0.6% | $47.13 | $47.13 | $47.13 | 6 | |
| $47.39 | +0.242 | +0.5% | $47.30 | $47.39 | $47.30 | 508 | |
| $47.15 | +0.145 | +0.3% | $47.15 | $47.15 | $47.15 | 7 | |
| $47.00 | -0.103 | -0.2% | $47.00 | $47.00 | $47.00 | 9 | |
| $47.11 | -0.012 | 0.0% | $47.11 | $47.11 | $47.11 | 6 | |
| $47.12 | +0.042 | +0.1% | $47.12 | $47.12 | $47.12 | 27 | |
| $47.08 | -0.072 | -0.2% | $47.08 | $47.08 | $47.08 | 13 | |
| $47.15 | +0.636 | +1.4% | $47.15 | $47.15 | $47.15 | 9 | |
| $46.51 | -0.055 | -0.1% | $46.51 | $46.51 | $46.51 | 6 | |
| $46.57 | +0.118 | +0.3% | $46.71 | $46.71 | $46.57 | 506 | |
| $46.45 | -0.229 | -0.5% | $46.45 | $46.45 | $46.45 | 17 | |
| $46.68 | +0.004 | 0.0% | $46.68 | $46.68 | $46.68 | 6 | |
| $46.68 | +0.399 | +0.9% | $46.87 | $46.87 | $46.68 | 506 | |
| $46.28 | +0.107 | +0.2% | $46.28 | $46.28 | $46.28 | 9 | |
| $46.17 | +0.133 | +0.3% | $46.17 | $46.17 | $46.17 | 6 | |
| $46.04 | -0.013 | 0.0% | $46.04 | $46.04 | $46.04 | 6 | |
| $46.05 | -0.027 | -0.1% | $46.05 | $46.05 | $46.05 | 100 | |
| $46.08 | +0.233 | +0.5% | $46.08 | $46.08 | $46.08 | 100 | |
| $45.84 | -0.037 | -0.1% | $45.84 | $45.84 | $45.84 | 100 | |
| $45.88 | +0.165 | +0.4% | $45.88 | $45.88 | $45.88 | 10 | |
| $45.71 | -0.126 | -0.3% | $45.71 | $45.71 | $45.71 | 9 | |
| $45.84 | -0.145 | -0.3% | $45.84 | $45.84 | $45.84 | 100 | |
| $45.99 | +0.106 | +0.2% | $45.99 | $45.99 | $45.99 | 100 | |
| $45.88 | -0.272 | -0.6% | $45.88 | $45.88 | $45.88 | 8 | |
| $46.15 | -0.106 | -0.2% | $46.15 | $46.15 | $46.15 | 8 | |
| $46.26 | -0.252 | -0.5% | $46.26 | $46.26 | $46.26 | 8 | |
| $46.51 | -0.026 | -0.1% | $46.51 | $46.51 | $46.51 | 18 | |
| $46.53 | -0.128 | -0.3% | $46.58 | $46.58 | $46.53 | 1,048 | |
| $46.66 | -0.623 | -1.3% | $47.18 | $47.18 | $46.66 | 448 | |
| $47.29 | +0.008 | 0.0% | $47.29 | $47.29 | $47.29 | 8 | |
| $47.28 | +0.222 | +0.5% | $47.28 | $47.28 | $47.28 | 8 | |
| $47.06 | -0.274 | -0.6% | $47.06 | $47.06 | $47.06 | 8 | |
| $47.33 | +0.288 | +0.6% | $47.33 | $47.33 | $47.33 | 8 | |
| $47.04 | -0.012 | 0.0% | $47.04 | $47.04 | $47.04 | 8 | |
| $47.05 | -0.181 | -0.4% | $47.05 | $47.05 | $47.05 | 10 | |
| $47.24 | +0.085 | +0.2% | $47.24 | $47.24 | $47.24 | 8 | |
| $47.15 | -0.083 | -0.2% | $47.15 | $47.15 | $47.15 | 28 | |
| $47.23 | -0.452 | -0.9% | $47.23 | $47.23 | $47.23 | 18 | |
| $47.69 | -0.167 | -0.3% | $47.69 | $47.69 | $47.69 | 9 | |
| $47.85 | -0.035 | -0.1% | $47.85 | $47.85 | $47.85 | 9 | |
| $47.89 | -0.04 | -0.1% | $47.89 | $47.89 | $47.89 | 10 | |
| $47.93 | +0.05 | +0.1% | $47.93 | $47.93 | $47.93 | 9 | |
| $47.88 | +0.064 | +0.1% | $47.88 | $47.88 | $47.88 | 8 | |
| $47.81 | -0.344 | -0.7% | $47.81 | $47.81 | $47.81 | 28 | |
| $48.16 | -0.116 | -0.2% | $48.16 | $48.16 | $48.16 | 9 | |
| $48.27 | -0.219 | -0.5% | $48.27 | $48.27 | $48.27 | 8 | |
| $48.49 | -0.041 | -0.1% | $48.49 | $48.49 | $48.49 | 8 | |
| $48.53 | -0.154 | -0.3% | $48.53 | $48.53 | $48.53 | 8 | |
| $48.69 | +0.338 | +0.7% | $48.69 | $48.69 | $48.69 | 8 | |
| $48.35 | +0.12 | +0.2% | $48.35 | $48.35 | $48.35 | 8 | |
| $48.23 | -0.124 | -0.3% | $48.23 | $48.23 | $48.23 | 8 | |
| $48.35 | -0.207 | -0.4% | $48.35 | $48.35 | $48.35 | 8 | |
| $48.56 | +0.239 | +0.5% | $48.56 | $48.56 | $48.56 | 8 | |
| $48.32 | +0.065 | +0.1% | $48.32 | $48.32 | $48.32 | 8 | |
| $48.26 | -0.149 | -0.3% | $48.26 | $48.26 | $48.26 | 8 | |
| $48.41 | -0.155 | -0.3% | $48.41 | $48.41 | $48.41 | 9 | |
| $48.56 | +0.191 | +0.4% | $48.56 | $48.56 | $48.56 | 8 | |
| $48.37 | +0.039 | +0.1% | $48.37 | $48.37 | $48.37 | 29 | |
| $48.33 | +0.043 | +0.1% | $48.33 | $48.33 | $48.33 | 9 | |
| $48.29 | -0.24 | -0.5% | $48.29 | $48.29 | $48.29 | 8 | |
| $48.53 | +0.119 | +0.2% | $48.53 | $48.53 | $48.53 | 9 | |
| $48.41 | -0.196 | -0.4% | $48.41 | $48.41 | $48.41 | 10 | |
| $48.61 | +0.03 | +0.1% | $48.61 | $48.61 | $48.61 | 16 | |
| $48.58 | +0.281 | +0.6% | $48.58 | $48.58 | $48.58 | 8 | |
| $48.29 | -0.03 | -0.1% | $48.29 | $48.29 | $48.29 | 8 |
- Ticker
- NYSE Arca:ZCBG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Zero Coupon Bond 2035 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Zero Coupon Bond 2035 ETF.