Stock listing

NYSE Arca:ZCBF Global X Zero Coupon Bond 2034 ETF Stock

Follow Global X Zero Coupon Bond 2034 ETF into a list and get an email when it puts out news.

Share price · AMEX:ZCBF

$47.22 USD -0.20 (-0.4%)

Close on Nov 3, 2026

Past 3 months -3.4% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $47.22 – $47.22 USDNov 3, 2026
Volume: 6 sharesNov 3, 2026
Traded on an average day: $2,026 USDMedian day 9 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ZCBF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$47.22	-0.197	-0.4%	$47.22	$47.22	$47.22	6
Mon, Nov 2	$47.42	-0.054	-0.1%	$47.42	$47.42	$47.42	6
Fri, Oct 30	$47.48	+0.236	+0.5%	$47.48	$47.48	$47.37	506
Thu, Oct 29	$47.24	+0.221	+0.5%	$47.24	$47.24	$47.24	6
Wed, Oct 28	$47.02	-0.169	-0.4%	$47.02	$47.02	$47.02	6
Tue, Oct 27	$47.19	-0.02	0.0%	$47.19	$47.19	$47.19	6
Mon, Oct 26	$47.21	+0.042	+0.1%	$47.21	$47.21	$47.21	6
Fri, Oct 23	$47.17	-0.088	-0.2%	$47.17	$47.17	$47.17	7
Thu, Oct 22	$47.25	+0.584	+1.3%	$47.25	$47.25	$47.25	9
Wed, Oct 21	$46.67	-0.053	-0.1%	$46.67	$46.67	$46.67	6
Tue, Oct 20	$46.72	+0.086	+0.2%	$46.72	$46.72	$46.72	6
Mon, Oct 19	$46.64	-0.194	-0.4%	$46.64	$46.64	$46.64	6
Fri, Oct 16	$46.83	+0.041	+0.1%	$46.83	$46.83	$46.83	6
Thu, Oct 15	$46.79	+0.348	+0.8%	$47.00	$47.00	$46.79	1,007
Wed, Oct 14	$46.44	+0.079	+0.2%	$46.44	$46.44	$46.44	7
Tue, Oct 13	$46.36	+0.087	+0.2%	$46.36	$46.36	$46.36	6
Mon, Oct 12	$46.28	-0.012	0.0%	$46.28	$46.28	$46.28	6
Fri, Oct 9	$46.29	-0.026	-0.1%	$46.29	$46.29	$46.29	100
Thu, Oct 8	$46.31	+0.182	+0.4%	$46.31	$46.31	$46.31	100
Wed, Oct 7	$46.13	-0.028	-0.1%	$46.13	$46.13	$46.13	100
Tue, Oct 6	$46.16	+0.146	+0.3%	$46.16	$46.16	$46.16	9
Mon, Oct 5	$46.01	-0.074	-0.2%	$46.01	$46.01	$46.01	13
Fri, Oct 2	$46.09	-0.14	-0.3%	$46.09	$46.09	$46.09	100
Thu, Oct 1	$46.23	+0.018	0.0%	$46.23	$46.23	$46.23	100
Wed, Sep 30	$46.21	-0.161	-0.3%	$46.21	$46.21	$46.21	100
Tue, Sep 29	$46.37	-0.069	-0.1%	$46.37	$46.37	$46.37	100
Mon, Sep 28	$46.44	-0.237	-0.5%	$46.44	$46.44	$46.44	100
Fri, Sep 25	$46.68	+0.173	+0.4%	$46.68	$46.68	$46.68	9
Thu, Sep 24	$46.50	-0.257	-0.5%	$46.50	$46.50	$46.50	11
Wed, Sep 23	$46.76	-0.572	-1.2%	$46.76	$46.76	$46.76	11
Tue, Sep 22	$47.33	+0.019	0.0%	$47.33	$47.33	$47.33	9
Mon, Sep 21	$47.31	+0.191	+0.4%	$47.31	$47.31	$47.31	9
Fri, Sep 18	$47.12	-0.25	-0.5%	$47.12	$47.12	$47.12	9
Thu, Sep 17	$47.37	+0.279	+0.6%	$47.37	$47.37	$47.37	9
Wed, Sep 16	$47.09	-0.043	-0.1%	$47.09	$47.09	$47.09	9
Tue, Sep 15	$47.14	-0.067	-0.1%	$47.14	$47.14	$47.14	8
Mon, Sep 14	$47.20	-0.037	-0.1%	$47.20	$47.20	$47.20	8
Fri, Sep 11	$47.24	-0.09	-0.2%	$47.24	$47.24	$47.24	8
Thu, Sep 10	$47.33	-0.413	-0.9%	$47.33	$47.33	$47.33	8
Wed, Sep 9	$47.74	-0.153	-0.3%	$47.74	$47.74	$47.74	9
Tue, Sep 8	$47.90	-0.038	-0.1%	$47.90	$47.90	$47.90	9
Fri, Sep 4	$47.94	-0.044	-0.1%	$47.94	$47.94	$47.94	9
Thu, Sep 3	$47.98	+0.05	+0.1%	$47.98	$47.98	$47.98	10
Wed, Sep 2	$47.93	+0.058	+0.1%	$47.93	$47.93	$47.93	8
Tue, Sep 1	$47.87	-0.326	-0.7%	$47.87	$47.87	$47.87	48
Mon, Aug 31	$48.20	-0.093	-0.2%	$48.20	$48.20	$48.20	9
Fri, Aug 28	$48.29	-0.223	-0.5%	$48.29	$48.29	$48.29	8
Thu, Aug 27	$48.51	-0.044	-0.1%	$48.51	$48.51	$48.51	8
Wed, Aug 26	$48.56	-0.145	-0.3%	$48.56	$48.56	$48.56	28
Tue, Aug 25	$48.70	+0.294	+0.6%	$48.70	$48.70	$48.70	8
Mon, Aug 24	$48.41	+0.101	+0.2%	$48.41	$48.41	$48.41	8
Fri, Aug 21	$48.31	-0.114	-0.2%	$48.31	$48.31	$48.31	8
Thu, Aug 20	$48.42	-0.178	-0.4%	$48.42	$48.42	$48.42	8
Wed, Aug 19	$48.60	+0.204	+0.4%	$48.60	$48.60	$48.60	8
Tue, Aug 18	$48.40	+0.047	+0.1%	$48.40	$48.40	$48.40	8
Mon, Aug 17	$48.35	-0.123	-0.3%	$48.35	$48.35	$48.35	8
Fri, Aug 14	$48.47	-0.133	-0.3%	$48.47	$48.47	$48.47	8
Thu, Aug 13	$48.61	+0.187	+0.4%	$48.61	$48.61	$48.61	8
Wed, Aug 12	$48.42	+0.043	+0.1%	$48.42	$48.42	$48.42	28
Tue, Aug 11	$48.37	+0.042	+0.1%	$48.37	$48.37	$48.37	9
Mon, Aug 10	$48.33	-0.225	-0.5%	$48.33	$48.33	$48.33	8
Fri, Aug 7	$48.56	+0.116	+0.2%	$48.56	$48.56	$48.56	10
Thu, Aug 6	$48.44	-0.182	-0.4%	$48.44	$48.44	$48.44	9
Wed, Aug 5	$48.62	+0.023	0.0%	$48.62	$48.62	$48.62	13
Tue, Aug 4	$48.60	+0.257	+0.5%	$48.60	$48.60	$48.60	8
Mon, Aug 3	$48.34	-0.044	-0.1%	$48.34	$48.34	$48.34	8

Ticker: NYSE Arca:ZCBF
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Global X Zero Coupon Bond 2034 ETF on 6ix

What it is: Exchange-traded fund (ETF)