Stock listing

NYSE Arca:ZCBE Global X Zero Coupon Bond 2033 ETF Stock

Follow Global X Zero Coupon Bond 2033 ETF into a list and get an email when it puts out news.

Share price · AMEX:ZCBE

$47.46 USD -0.17 (-0.4%)

Close on Nov 3, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $47.46 – $47.46 USDNov 3, 2026
Volume: 6 sharesNov 3, 2026
Traded on an average day: $3,366 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ZCBE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$47.46	-0.173	-0.4%	$47.46	$47.46	$47.46	6
Mon, Nov 2	$47.63	-0.07	-0.1%	$47.63	$47.63	$47.63	6
Fri, Oct 30	$47.70	+0.225	+0.5%	$47.70	$47.70	$47.70	6
Thu, Oct 29	$47.47	+0.207	+0.4%	$47.47	$47.47	$47.47	6
Wed, Oct 28	$47.27	-0.131	-0.3%	$47.27	$47.27	$47.27	6
Tue, Oct 27	$47.40	-0.025	-0.1%	$47.40	$47.40	$47.40	6
Mon, Oct 26	$47.42	+0.017	0.0%	$47.42	$47.42	$47.42	6
Fri, Oct 23	$47.41	-0.075	-0.2%	$47.41	$47.41	$47.41	7
Thu, Oct 22	$47.48	+0.523	+1.1%	$47.48	$47.48	$47.48	9
Wed, Oct 21	$46.96	-0.05	-0.1%	$46.96	$46.96	$46.96	6
Tue, Oct 20	$47.01	+0.058	+0.1%	$47.01	$47.01	$47.01	6
Mon, Oct 19	$46.95	-0.164	-0.3%	$46.95	$46.95	$46.95	6
Fri, Oct 16	$47.11	+0.048	+0.1%	$47.11	$47.11	$47.11	6
Thu, Oct 15	$47.07	+0.303	+0.6%	$47.07	$47.07	$47.07	6
Wed, Oct 14	$46.76	+0.053	+0.1%	$46.76	$46.76	$46.76	7
Tue, Oct 13	$46.71	+0.08	+0.2%	$46.71	$46.71	$46.71	6
Mon, Oct 12	$46.63	-0.018	0.0%	$46.63	$46.63	$46.63	6
Fri, Oct 9	$46.65	-0.028	-0.1%	$46.65	$46.65	$46.65	100
Thu, Oct 8	$46.68	+0.148	+0.3%	$46.68	$46.68	$46.68	100
Wed, Oct 7	$46.53	-0.006	0.0%	$46.53	$46.53	$46.53	100
Tue, Oct 6	$46.53	+0.122	+0.3%	$46.53	$46.53	$46.53	8
Mon, Oct 5	$46.41	-0.045	-0.1%	$46.41	$46.41	$46.41	9
Fri, Oct 2	$46.46	-0.127	-0.3%	$46.46	$46.46	$46.46	100
Thu, Oct 1	$46.59	+0.018	0.0%	$46.59	$46.59	$46.59	100
Wed, Sep 30	$46.57	-0.134	-0.3%	$46.57	$46.57	$46.57	100
Tue, Sep 29	$46.70	-0.045	-0.1%	$46.70	$46.70	$46.70	8
Mon, Sep 28	$46.75	-0.216	-0.5%	$46.75	$46.75	$46.75	8
Fri, Sep 25	$46.96	+0.179	+0.4%	$46.96	$46.96	$46.96	100
Thu, Sep 24	$46.78	-0.195	-0.4%	$46.78	$46.78	$46.78	100
Wed, Sep 23	$46.98	-0.513	-1.1%	$46.98	$46.98	$46.98	100
Tue, Sep 22	$47.49	+0.019	0.0%	$47.49	$47.49	$47.49	100
Mon, Sep 21	$47.47	+0.164	+0.3%	$47.47	$47.47	$47.47	100
Fri, Sep 18	$47.31	-0.227	-0.5%	$47.31	$47.31	$47.31	100
Thu, Sep 17	$47.54	+0.247	+0.5%	$47.54	$47.54	$47.54	100
Wed, Sep 16	$47.29	-0.057	-0.1%	$47.29	$47.29	$47.29	100
Tue, Sep 15	$47.35	-0.057	-0.1%	$47.35	$47.35	$47.35	100
Mon, Sep 14	$47.40	-0.044	-0.1%	$47.40	$47.40	$47.40	100
Fri, Sep 11	$47.45	-0.089	-0.2%	$47.45	$47.45	$47.45	100
Thu, Sep 10	$47.54	-0.374	-0.8%	$47.54	$47.54	$47.54	100
Wed, Sep 9	$47.91	-0.137	-0.3%	$47.91	$47.91	$47.91	100
Tue, Sep 8	$48.05	-0.041	-0.1%	$48.05	$48.05	$48.05	100
Fri, Sep 4	$48.09	-0.045	-0.1%	$48.09	$48.09	$48.09	100
Thu, Sep 3	$48.13	+0.044	+0.1%	$48.13	$48.13	$48.13	100
Wed, Sep 2	$48.09	+0.055	+0.1%	$48.09	$48.09	$48.09	100
Tue, Sep 1	$48.03	-0.313	-0.6%	$48.03	$48.03	$48.03	100
Mon, Aug 31	$48.35	-0.071	-0.1%	$48.35	$48.35	$48.35	100
Fri, Aug 28	$48.42	-0.224	-0.5%	$48.42	$48.42	$48.42	100
Thu, Aug 27	$48.64	-0.045	-0.1%	$48.64	$48.64	$48.64	100
Wed, Aug 26	$48.69	-0.13	-0.3%	$48.69	$48.69	$48.69	100
Tue, Aug 25	$48.82	+0.256	+0.5%	$48.82	$48.82	$48.82	100
Mon, Aug 24	$48.56	+0.078	+0.2%	$48.56	$48.56	$48.56	100
Fri, Aug 21	$48.48	-0.091	-0.2%	$48.48	$48.48	$48.48	100
Thu, Aug 20	$48.57	-0.152	-0.3%	$48.57	$48.57	$48.57	100
Wed, Aug 19	$48.73	+0.162	+0.3%	$48.73	$48.73	$48.73	100
Tue, Aug 18	$48.56	+0.044	+0.1%	$48.56	$48.56	$48.56	100
Mon, Aug 17	$48.52	-0.092	-0.2%	$48.52	$48.52	$48.52	100
Fri, Aug 14	$48.61	-0.114	-0.2%	$48.61	$48.61	$48.61	100
Thu, Aug 13	$48.73	+0.171	+0.4%	$48.73	$48.73	$48.73	100
Wed, Aug 12	$48.56	+0.061	+0.1%	$48.56	$48.56	$48.56	100
Tue, Aug 11	$48.49	+0.037	+0.1%	$48.49	$48.49	$48.49	100
Mon, Aug 10	$48.46	-0.198	-0.4%	$48.46	$48.46	$48.46	100
Fri, Aug 7	$48.66	+0.106	+0.2%	$48.66	$48.66	$48.66	100
Thu, Aug 6	$48.55	-0.166	-0.3%	$48.55	$48.55	$48.55	100
Wed, Aug 5	$48.72	+0.019	0.0%	$48.72	$48.72	$48.72	100
Tue, Aug 4	$48.70	+0.234	+0.5%	$48.70	$48.70	$48.70	100
Mon, Aug 3	$48.46	-0.057	-0.1%	$48.46	$48.46	$48.46	100

Ticker: NYSE Arca:ZCBE
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Global X Zero Coupon Bond 2033 ETF on 6ix

What it is: Exchange-traded fund (ETF)