Stock listing
NYSE Arca:ZCBC Global X Zero Coupon Bond 2032 ETF Stock
Follow Global X Zero Coupon Bond 2032 ETF into a list and get an email when it puts out news.
Share price · AMEX:ZCBC
$47.64 USD -0.23 (-0.5%)
Close on Nov 3, 2026
- Day range
- $47.64 – $47.64 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $1,169 USDMedian day 8 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ZCBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.64 | -0.229 | -0.5% | $47.64 | $47.64 | $47.64 | 6 | |
| $47.87 | +0.209 | +0.4% | $47.87 | $47.87 | $47.87 | 6 | |
| $47.66 | +0.179 | +0.4% | $47.66 | $47.66 | $47.66 | 6 | |
| $47.48 | -0.089 | -0.2% | $47.48 | $47.48 | $47.48 | 6 | |
| $47.57 | -0.033 | -0.1% | $47.57 | $47.57 | $47.57 | 6 | |
| $47.60 | +0.008 | 0.0% | $47.60 | $47.60 | $47.60 | 6 | |
| $47.59 | -0.062 | -0.1% | $47.59 | $47.59 | $47.59 | 6 | |
| $47.66 | +0.448 | +0.9% | $47.66 | $47.66 | $47.66 | 9 | |
| $47.21 | -0.05 | -0.1% | $47.21 | $47.21 | $47.21 | 6 | |
| $47.26 | +0.031 | +0.1% | $47.26 | $47.26 | $47.26 | 6 | |
| $47.23 | -0.138 | -0.3% | $47.23 | $47.23 | $47.23 | 6 | |
| $47.37 | +0.061 | +0.1% | $47.37 | $47.37 | $47.37 | 6 | |
| $47.31 | +0.246 | +0.5% | $47.31 | $47.31 | $47.31 | 6 | |
| $47.06 | +0.031 | +0.1% | $47.06 | $47.06 | $47.06 | 7 | |
| $47.03 | +0.068 | +0.1% | $47.03 | $47.03 | $47.03 | 6 | |
| $46.96 | -0.018 | 0.0% | $46.96 | $46.96 | $46.96 | 6 | |
| $46.98 | -0.035 | -0.1% | $46.98 | $46.98 | $46.98 | 100 | |
| $47.01 | +0.118 | +0.3% | $47.01 | $47.01 | $47.01 | 100 | |
| $46.90 | +0.005 | 0.0% | $46.90 | $46.90 | $46.90 | 100 | |
| $46.89 | +0.099 | +0.2% | $46.89 | $46.89 | $46.89 | 9 | |
| $46.79 | -0.01 | 0.0% | $46.79 | $46.79 | $46.79 | 17 | |
| $46.80 | -0.125 | -0.3% | $46.80 | $46.80 | $46.80 | 100 | |
| $46.93 | +0.016 | 0.0% | $46.93 | $46.93 | $46.93 | 100 | |
| $46.91 | -0.099 | -0.2% | $46.91 | $46.91 | $46.91 | 100 | |
| $47.01 | -0.023 | 0.0% | $47.01 | $47.01 | $47.01 | 8 | |
| $47.03 | -0.189 | -0.4% | $47.03 | $47.03 | $47.03 | 8 | |
| $47.22 | +0.178 | +0.4% | $47.22 | $47.22 | $47.22 | 8 | |
| $47.04 | -0.149 | -0.3% | $47.04 | $47.04 | $47.04 | 8 | |
| $47.19 | -0.445 | -0.9% | $47.19 | $47.19 | $47.19 | 8 | |
| $47.64 | +0.018 | 0.0% | $47.64 | $47.64 | $47.64 | 8 | |
| $47.62 | +0.127 | +0.3% | $47.62 | $47.62 | $47.62 | 9 | |
| $47.49 | -0.194 | -0.4% | $47.54 | $47.54 | $47.49 | 428 | |
| $47.69 | +0.21 | +0.4% | $47.69 | $47.69 | $47.69 | 8 | |
| $47.48 | -0.066 | -0.1% | $47.48 | $47.48 | $47.48 | 8 | |
| $47.54 | -0.046 | -0.1% | $47.54 | $47.54 | $47.54 | 8 | |
| $47.59 | -0.047 | -0.1% | $47.59 | $47.59 | $47.59 | 8 | |
| $47.63 | -0.089 | -0.2% | $47.63 | $47.63 | $47.63 | 8 | |
| $47.72 | -0.328 | -0.7% | $47.72 | $47.72 | $47.72 | 8 | |
| $48.05 | -0.12 | -0.2% | $48.05 | $48.05 | $48.05 | 9 | |
| $48.17 | -0.037 | -0.1% | $48.17 | $48.17 | $48.17 | 9 | |
| $48.21 | -0.045 | -0.1% | $48.21 | $48.21 | $48.21 | 9 | |
| $48.25 | +0.041 | +0.1% | $48.25 | $48.25 | $48.25 | 9 | |
| $48.21 | +0.052 | +0.1% | $48.21 | $48.21 | $48.21 | 8 | |
| $48.16 | -0.298 | -0.6% | $48.16 | $48.16 | $48.16 | 8 | |
| $48.46 | -0.053 | -0.1% | $48.46 | $48.46 | $48.46 | 9 | |
| $48.51 | -0.209 | -0.4% | $48.53 | $48.53 | $48.51 | 120 | |
| $48.72 | -0.037 | -0.1% | $48.72 | $48.72 | $48.72 | 8 | |
| $48.76 | -0.113 | -0.2% | $48.76 | $48.76 | $48.76 | 8 | |
| $48.87 | +0.211 | +0.4% | $48.87 | $48.87 | $48.87 | 8 | |
| $48.66 | +0.057 | +0.1% | $48.66 | $48.66 | $48.66 | 8 | |
| $48.60 | -0.076 | -0.2% | $48.60 | $48.60 | $48.60 | 8 | |
| $48.68 | -0.118 | -0.2% | $48.68 | $48.68 | $48.68 | 8 | |
| $48.80 | +0.105 | +0.2% | $48.80 | $48.80 | $48.80 | 8 | |
| $48.69 | +0.04 | +0.1% | $48.69 | $48.69 | $48.69 | 8 | |
| $48.65 | -0.059 | -0.1% | $48.65 | $48.65 | $48.65 | 8 | |
| $48.71 | -0.09 | -0.2% | $48.71 | $48.71 | $48.71 | 8 | |
| $48.80 | +0.151 | +0.3% | $48.80 | $48.80 | $48.80 | 8 | |
| $48.65 | +0.058 | +0.1% | $48.65 | $48.65 | $48.65 | 8 | |
| $48.59 | +0.034 | +0.1% | $48.59 | $48.59 | $48.59 | 9 | |
| $48.56 | -0.163 | -0.3% | $48.56 | $48.56 | $48.56 | 8 | |
| $48.72 | +0.096 | +0.2% | $48.72 | $48.72 | $48.72 | 9 | |
| $48.62 | -0.15 | -0.3% | $48.62 | $48.62 | $48.62 | 9 | |
| $48.77 | +0.013 | 0.0% | $48.77 | $48.77 | $48.77 | 13 | |
| $48.76 | +0.201 | +0.4% | $48.76 | $48.76 | $48.76 | 8 | |
| $48.56 | -0.072 | -0.1% | $48.56 | $48.56 | $48.56 | 8 |
- Ticker
- NYSE Arca:ZCBC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Zero Coupon Bond 2032 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Zero Coupon Bond 2032 ETF.