Stock listing

NYSE Arca:ZCBB Global X Zero Coupon Bond 2031 ETF Stock

Follow Global X Zero Coupon Bond 2031 ETF into a list and get an email when it puts out news.

Share price · AMEX:ZCBB

$47.81 USD -0.11 (-0.2%)

Close on Nov 3, 2026

This year -4.6% · daily closes, Jan 7, 2026 – Nov 3, 2026, adjusted for splits

Day range: $47.81 – $47.81 USDNov 3, 2026
Volume: 6 sharesNov 3, 2026
Traded on an average day: $1,665 USDMedian day 9 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ZCBB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$47.81	-0.108	-0.2%	$47.81	$47.81	$47.81	6
Mon, Nov 2	$47.92	-0.108	-0.2%	$47.92	$47.92	$47.92	8
Fri, Oct 30	$48.03	+0.184	+0.4%	$48.03	$48.03	$48.03	100
Thu, Oct 29	$47.85	+0.149	+0.3%	$47.85	$47.85	$47.85	100
Wed, Oct 28	$47.70	-0.068	-0.1%	$47.70	$47.70	$47.70	100
Tue, Oct 27	$47.76	-0.031	-0.1%	$47.76	$47.76	$47.76	100
Mon, Oct 26	$47.80	-0.004	0.0%	$47.80	$47.80	$47.80	100
Fri, Oct 23	$47.80	-0.048	-0.1%	$47.80	$47.80	$47.80	100
Thu, Oct 22	$47.85	+0.374	+0.8%	$47.85	$47.85	$47.85	100
Wed, Oct 21	$47.47	-0.047	-0.1%	$47.47	$47.47	$47.47	100
Tue, Oct 20	$47.52	+0.018	0.0%	$47.52	$47.52	$47.52	6
Mon, Oct 19	$47.50	-0.112	-0.2%	$47.50	$47.50	$47.50	6
Fri, Oct 16	$47.61	+0.064	+0.1%	$47.61	$47.61	$47.61	100
Thu, Oct 15	$47.55	+0.197	+0.4%	$47.55	$47.55	$47.55	100
Wed, Oct 14	$47.35	+0.022	0.0%	$47.35	$47.35	$47.35	100
Tue, Oct 13	$47.33	+0.055	+0.1%	$47.33	$47.33	$47.33	6
Mon, Oct 12	$47.28	-0.024	-0.1%	$47.28	$47.28	$47.28	6
Fri, Oct 9	$47.30	-0.026	-0.1%	$47.30	$47.30	$47.30	100
Thu, Oct 8	$47.33	+0.077	+0.2%	$47.33	$47.33	$47.33	100
Wed, Oct 7	$47.25	+0.022	0.0%	$47.25	$47.25	$47.25	100
Tue, Oct 6	$47.23	+0.077	+0.2%	$47.23	$47.23	$47.23	9
Mon, Oct 5	$47.15	+0.017	0.0%	$47.15	$47.15	$47.15	9
Fri, Oct 2	$47.13	-0.116	-0.2%	$47.13	$47.13	$47.13	100
Thu, Oct 1	$47.25	+0.007	0.0%	$47.25	$47.25	$47.25	100
Wed, Sep 30	$47.24	-0.071	-0.2%	$47.24	$47.24	$47.24	100
Tue, Sep 29	$47.31	-0.001	0.0%	$47.31	$47.31	$47.31	100
Mon, Sep 28	$47.31	-0.162	-0.3%	$47.31	$47.31	$47.31	100
Fri, Sep 25	$47.48	+0.172	+0.4%	$47.48	$47.48	$47.48	8
Thu, Sep 24	$47.30	-0.095	-0.2%	$47.30	$47.30	$47.30	8
Wed, Sep 23	$47.40	-0.367	-0.8%	$47.40	$47.40	$47.40	9
Tue, Sep 22	$47.77	+0.019	0.0%	$47.77	$47.77	$47.77	9
Mon, Sep 21	$47.75	+0.091	+0.2%	$47.75	$47.75	$47.75	9
Fri, Sep 18	$47.66	-0.164	-0.3%	$47.66	$47.66	$47.66	9
Thu, Sep 17	$47.82	+0.164	+0.3%	$47.82	$47.82	$47.82	9
Wed, Sep 16	$47.66	-0.064	-0.1%	$47.66	$47.66	$47.66	8
Tue, Sep 15	$47.72	-0.039	-0.1%	$47.72	$47.72	$47.72	8
Mon, Sep 14	$47.76	-0.044	-0.1%	$47.76	$47.76	$47.76	8
Fri, Sep 11	$47.80	-0.084	-0.2%	$47.80	$47.80	$47.80	8
Thu, Sep 10	$47.89	-0.285	-0.6%	$47.89	$47.89	$47.89	9
Wed, Sep 9	$48.17	-0.095	-0.2%	$48.17	$48.17	$48.17	11
Tue, Sep 8	$48.27	-0.034	-0.1%	$48.27	$48.27	$48.27	10
Fri, Sep 4	$48.30	-0.04	-0.1%	$48.30	$48.30	$48.30	9
Thu, Sep 3	$48.34	+0.035	+0.1%	$48.34	$48.34	$48.34	9
Wed, Sep 2	$48.31	+0.049	+0.1%	$48.31	$48.31	$48.31	8
Tue, Sep 1	$48.26	-0.28	-0.6%	$48.26	$48.26	$48.26	8
Mon, Aug 31	$48.54	-0.038	-0.1%	$48.54	$48.54	$48.54	9
Fri, Aug 28	$48.57	-0.191	-0.4%	$48.57	$48.57	$48.57	8
Thu, Aug 27	$48.77	-0.031	-0.1%	$48.77	$48.77	$48.77	8
Wed, Aug 26	$48.80	-0.093	-0.2%	$48.80	$48.80	$48.80	8
Tue, Aug 25	$48.89	+0.171	+0.4%	$48.89	$48.89	$48.89	8
Mon, Aug 24	$48.72	+0.039	+0.1%	$48.72	$48.72	$48.72	8
Fri, Aug 21	$48.68	-0.066	-0.1%	$48.68	$48.68	$48.68	8
Thu, Aug 20	$48.75	-0.086	-0.2%	$48.75	$48.75	$48.75	8
Wed, Aug 19	$48.83	+0.067	+0.1%	$48.83	$48.83	$48.83	8
Tue, Aug 18	$48.77	+0.034	+0.1%	$48.77	$48.77	$48.77	8
Mon, Aug 17	$48.73	-0.04	-0.1%	$48.73	$48.73	$48.73	8
Fri, Aug 14	$48.77	-0.066	-0.1%	$48.77	$48.77	$48.77	8
Thu, Aug 13	$48.84	+0.127	+0.3%	$48.84	$48.84	$48.84	9
Wed, Aug 12	$48.71	+0.052	+0.1%	$48.71	$48.71	$48.71	9
Tue, Aug 11	$48.66	+0.03	+0.1%	$48.66	$48.66	$48.66	11
Mon, Aug 10	$48.63	-0.133	-0.3%	$48.63	$48.63	$48.63	15
Fri, Aug 7	$48.76	+0.092	+0.2%	$48.76	$48.76	$48.76	11
Thu, Aug 6	$48.67	-0.128	-0.3%	$48.67	$48.67	$48.67	10
Wed, Aug 5	$48.80	+0.011	0.0%	$48.80	$48.80	$48.80	16
Tue, Aug 4	$48.79	+0.17	+0.4%	$48.79	$48.79	$48.79	8
Mon, Aug 3	$48.62	-0.087	-0.2%	$48.62	$48.62	$48.62	8

Ticker: NYSE Arca:ZCBB
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Global X Zero Coupon Bond 2031 ETF on 6ix

What it is: Exchange-traded fund (ETF)