Stock listing
NYSE Arca:ZCBA Global X Zero Coupon Bond 2030 ETF Stock
Follow Global X Zero Coupon Bond 2030 ETF into a list and get an email when it puts out news.
Share price · AMEX:ZCBA
$48.11 USD -0.21 (-0.4%)
Close on Nov 3, 2026
- Day range
- $48.11 – $48.11 USDNov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- Traded on an average day
- $1,485 USDMedian day 9 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ZCBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.11 | -0.21 | -0.4% | $48.11 | $48.11 | $48.11 | 7 | |
| $48.32 | +0.152 | +0.3% | $48.32 | $48.32 | $48.32 | 7 | |
| $48.17 | +0.13 | +0.3% | $48.17 | $48.17 | $48.17 | 7 | |
| $48.04 | -0.034 | -0.1% | $48.04 | $48.04 | $48.04 | 7 | |
| $48.08 | -0.032 | -0.1% | $48.08 | $48.08 | $48.08 | 7 | |
| $48.11 | -0.015 | 0.0% | $48.11 | $48.11 | $48.11 | 7 | |
| $48.12 | -0.031 | -0.1% | $48.12 | $48.12 | $48.12 | 7 | |
| $48.15 | +0.295 | +0.6% | $48.15 | $48.15 | $48.15 | 9 | |
| $47.86 | -0.041 | -0.1% | $47.86 | $47.86 | $47.86 | 7 | |
| $47.90 | -0.001 | 0.0% | $47.90 | $47.90 | $47.90 | 7 | |
| $47.90 | -0.084 | -0.2% | $47.90 | $47.90 | $47.90 | 7 | |
| $47.98 | +0.072 | +0.2% | $47.98 | $47.98 | $47.98 | 7 | |
| $47.91 | +0.145 | +0.3% | $47.91 | $47.91 | $47.91 | 7 | |
| $47.77 | +0.015 | 0.0% | $47.77 | $47.77 | $47.77 | 9 | |
| $47.75 | +0.038 | +0.1% | $47.75 | $47.75 | $47.75 | 7 | |
| $47.72 | -0.025 | -0.1% | $47.72 | $47.72 | $47.72 | 8 | |
| $47.74 | -0.021 | 0.0% | $47.74 | $47.74 | $47.74 | 100 | |
| $47.76 | +0.053 | +0.1% | $47.76 | $47.76 | $47.76 | 100 | |
| $47.71 | +0.032 | +0.1% | $47.71 | $47.71 | $47.71 | 100 | |
| $47.68 | +0.063 | +0.1% | $47.68 | $47.68 | $47.68 | 13 | |
| $47.61 | +0.028 | +0.1% | $47.61 | $47.61 | $47.61 | 34 | |
| $47.58 | -0.095 | -0.2% | $47.58 | $47.58 | $47.58 | 100 | |
| $47.68 | +0.004 | 0.0% | $47.68 | $47.68 | $47.68 | 100 | |
| $47.68 | -0.073 | -0.2% | $47.68 | $47.68 | $47.68 | 13 | |
| $47.75 | -0.006 | 0.0% | $47.69 | $47.75 | $47.69 | 114 | |
| $47.76 | -0.099 | -0.2% | $47.76 | $47.76 | $47.76 | 18 | |
| $47.85 | +0.049 | +0.1% | $47.85 | $47.85 | $47.85 | 17 | |
| $47.80 | -0.05 | -0.1% | $47.80 | $47.80 | $47.80 | 114 | |
| $47.85 | -0.205 | -0.4% | $47.85 | $47.85 | $47.85 | 10 | |
| $48.06 | +0.013 | 0.0% | $48.06 | $48.06 | $48.06 | 11 | |
| $48.05 | +0.079 | +0.2% | $48.05 | $48.05 | $48.05 | 9 | |
| $47.97 | -0.142 | -0.3% | $47.97 | $47.97 | $47.97 | 9 | |
| $48.11 | +0.125 | +0.3% | $48.11 | $48.11 | $48.11 | 15 | |
| $47.99 | -0.061 | -0.1% | $47.99 | $47.99 | $47.99 | 9 | |
| $48.05 | -0.029 | -0.1% | $48.05 | $48.05 | $48.05 | 11 | |
| $48.08 | -0.055 | -0.1% | $48.08 | $48.08 | $48.08 | 9 | |
| $48.13 | -0.125 | -0.3% | $48.13 | $48.13 | $48.13 | 109 | |
| $48.26 | -0.22 | -0.5% | $48.26 | $48.26 | $48.26 | 9 | |
| $48.48 | -0.035 | -0.1% | $48.48 | $48.48 | $48.48 | 10 | |
| $48.51 | -0.035 | -0.1% | $48.51 | $48.51 | $48.51 | 9 | |
| $48.55 | -0.05 | -0.1% | $48.55 | $48.55 | $48.55 | 9 | |
| $48.60 | +0.076 | +0.2% | $48.60 | $48.60 | $48.60 | 10 | |
| $48.52 | -0.016 | 0.0% | $48.52 | $48.52 | $48.52 | 9 | |
| $48.54 | -0.213 | -0.4% | $48.54 | $48.54 | $48.54 | 210 | |
| $48.75 | -0.006 | 0.0% | $48.75 | $48.75 | $48.75 | 11 | |
| $48.75 | -0.201 | -0.4% | $48.90 | $48.90 | $48.75 | 213 | |
| $48.96 | +0.013 | 0.0% | $48.96 | $48.96 | $48.96 | 209 | |
| $48.94 | -0.075 | -0.2% | $48.94 | $48.94 | $48.94 | 9 | |
| $49.02 | +0.122 | +0.3% | $49.02 | $49.02 | $49.02 | 9 | |
| $48.90 | +0.025 | +0.1% | $48.90 | $48.90 | $48.90 | 9 | |
| $48.87 | -0.044 | -0.1% | $48.87 | $48.87 | $48.87 | 9 | |
| $48.91 | -0.05 | -0.1% | $48.91 | $48.91 | $48.91 | 9 | |
| $48.96 | +0.03 | +0.1% | $48.96 | $48.96 | $48.96 | 11 | |
| $48.93 | +0.009 | 0.0% | $48.93 | $48.93 | $48.93 | 10 | |
| $48.93 | -0.05 | -0.1% | $48.93 | $48.93 | $48.93 | 9 | |
| $48.97 | -0.03 | -0.1% | $48.97 | $48.97 | $48.97 | 9 | |
| $49.01 | +0.12 | +0.2% | $49.01 | $49.01 | $49.01 | 9 | |
| $48.89 | +0.065 | +0.1% | $48.89 | $48.89 | $48.89 | 9 | |
| $48.82 | +0.025 | +0.1% | $48.82 | $48.82 | $48.82 | 9 | |
| $48.80 | -0.078 | -0.2% | $48.80 | $48.80 | $48.80 | 12 | |
| $48.87 | +0.047 | +0.1% | $48.87 | $48.87 | $48.87 | 9 | |
| $48.83 | -0.079 | -0.2% | $48.83 | $48.83 | $48.83 | 9 | |
| $48.90 | +0.013 | 0.0% | $48.90 | $48.90 | $48.90 | 14 | |
| $48.89 | +0.136 | +0.3% | $48.89 | $48.89 | $48.89 | 8 | |
| $48.76 | -0.106 | -0.2% | $48.76 | $48.76 | $48.76 | 8 |
- Ticker
- NYSE Arca:ZCBA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Zero Coupon Bond 2030 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Zero Coupon Bond 2030 ETF.