Stock listing
NYSE Arca:YYYM Amplify Municipal CEF High Income ETF Stock
Follow Amplify Municipal CEF High Income ETF into a list and get an email when it puts out news.
Share price · AMEX:YYYM
$18.19 USD +0.20 (+1.1%)
Close on Nov 4, 2026
- Day range
- $18.15 – $18.19 USDNov 4, 2026
- Volume
- 371 sharesNov 4, 2026
- Traded on an average day
- $30,486 USDMedian day 800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:YYYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.19 | +0.196 | +1.1% | $18.15 | $18.19 | $18.15 | 371 | |
| $18.00 | -0.022 | -0.1% | $17.98 | $18.00 | $17.92 | 1,644 | |
| $18.02 | -0.103 | -0.6% | $18.11 | $18.11 | $18.02 | 1,153 | |
| $18.12 | +0.09 | +0.5% | $18.12 | $18.12 | $18.12 | 100 | |
| $18.03 | +0.09 | +0.5% | $18.01 | $18.03 | $18.00 | 4,200 | |
| $17.94 | -0.07 | -0.4% | $18.00 | $18.00 | $17.94 | 300 | |
| $18.01 | +0.07 | +0.4% | $18.01 | $18.01 | $18.01 | 100 | |
| $17.94 | +0.27 | +1.5% | $17.94 | $17.94 | $17.94 | 1,000 | |
| $17.67 | -0.17 | -1.0% | $17.75 | $17.75 | $17.63 | 1,400 | |
| $17.84 | +0.12 | +0.7% | $17.67 | $17.84 | $17.67 | 300 | |
| $17.72 | -0.04 | -0.2% | $17.72 | $17.72 | $17.72 | 100 | |
| $17.76 | +0.08 | +0.5% | $17.76 | $17.76 | $17.76 | 100 | |
| $17.68 | -0.05 | -0.3% | $17.68 | $17.68 | $17.68 | 200 | |
| $17.73 | +0.14 | +0.8% | $17.73 | $17.73 | $17.73 | 100 | |
| $17.59 | +0.38 | +2.2% | $17.59 | $17.59 | $17.59 | 100 | |
| $17.21 | -0.17 | -1.0% | $17.19 | $17.21 | $17.19 | 400 | |
| $17.38 | +0.17 | +1.0% | $17.24 | $17.38 | $17.24 | 2,600 | |
| $17.21 | -0.14 | -0.8% | $17.28 | $17.28 | $17.21 | 1,500 | |
| $17.35 | +0.23 | +1.3% | $17.26 | $17.35 | $17.26 | 1,900 | |
| $17.12 | +0.12 | +0.7% | $16.95 | $17.12 | $16.95 | 4,100 | |
| $17.00 | -0.28 | -1.6% | $16.95 | $17.00 | $16.95 | 3,600 | |
| $17.28 | +0.20 | +1.2% | $17.11 | $17.28 | $17.11 | 300 | |
| $17.08 | -0.29 | -1.7% | $17.11 | $17.11 | $17.05 | 8,400 | |
| $17.37 | +0.12 | +0.7% | $17.37 | $17.37 | $17.37 | 100 | |
| $17.25 | +0.03 | +0.2% | $17.12 | $17.29 | $17.12 | 300 | |
| $17.22 | +0.20 | +1.2% | $17.22 | $17.22 | $17.22 | 1,000 | |
| $17.02 | -0.18 | -1.0% | $17.11 | $17.11 | $17.02 | 2,400 | |
| $17.20 | -0.40 | -2.3% | $17.17 | $17.20 | $17.12 | 2,600 | |
| $17.60 | -0.04 | -0.2% | $17.69 | $17.69 | $17.60 | 2,100 | |
| $17.64 | -0.30 | -1.7% | $17.93 | $17.93 | $17.64 | 800 | |
| $17.94 | -0.36 | -2.0% | $17.85 | $17.94 | $17.85 | 400 | |
| $18.30 | 0.00 | 0.0% | $18.27 | $18.30 | $18.27 | 300 | |
| $18.30 | -0.03 | -0.2% | $18.30 | $18.30 | $18.30 | 100 | |
| $18.33 | -0.24 | -1.3% | $18.32 | $18.33 | $18.29 | 300 | |
| $18.57 | +0.24 | +1.3% | $18.49 | $18.57 | $18.49 | 1,700 | |
| $18.33 | +0.03 | +0.2% | $18.33 | $18.34 | $18.29 | 11,000 | |
| $18.30 | -0.29 | -1.6% | $18.50 | $18.50 | $18.30 | 3,300 | |
| $18.59 | -0.06 | -0.3% | $18.58 | $18.59 | $18.57 | 1,600 | |
| $18.65 | +0.04 | +0.2% | $18.59 | $18.65 | $18.59 | 700 | |
| $18.61 | -0.18 | -1.0% | $18.59 | $18.64 | $18.55 | 1,200 | |
| $18.79 | -0.23 | -1.2% | $19.00 | $19.00 | $18.79 | 400 | |
| $19.02 | -0.04 | -0.2% | $19.02 | $19.02 | $19.02 | 100 | |
| $19.06 | -0.02 | -0.1% | $19.07 | $19.07 | $19.06 | 500 | |
| $19.08 | -0.01 | -0.1% | $19.10 | $19.15 | $19.06 | 1,400 | |
| $19.09 | -0.12 | -0.6% | $19.18 | $19.18 | $19.09 | 400 | |
| $19.21 | -0.17 | -0.9% | $19.22 | $19.24 | $19.21 | 20,100 | |
| $19.38 | -0.04 | -0.2% | $19.42 | $19.42 | $19.38 | 1,100 | |
| $19.42 | -0.15 | -0.8% | $19.42 | $19.42 | $19.42 | 100 | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.57 | $19.57 | 400 | |
| $19.55 | 0.00 | 0.0% | $19.56 | $19.56 | $19.55 | 300 | |
| $19.55 | +0.10 | +0.5% | $19.56 | $19.56 | $19.55 | 600 | |
| $19.45 | -0.03 | -0.2% | $19.47 | $19.47 | $19.45 | 800 | |
| $19.48 | -0.05 | -0.3% | $19.44 | $19.50 | $19.44 | 2,300 | |
| $19.53 | -0.13 | -0.7% | $19.54 | $19.54 | $19.51 | 1,600 | |
| $19.66 | +0.03 | +0.2% | $19.68 | $19.68 | $19.66 | 200 | |
| $19.63 | -0.08 | -0.4% | $19.63 | $19.63 | $19.63 | 300 | |
| $19.71 | -0.13 | -0.7% | $19.84 | $19.84 | $19.71 | 1,400 | |
| $19.84 | +0.03 | +0.2% | $19.84 | $19.84 | $19.84 | 100 | |
| $19.81 | +0.13 | +0.7% | $19.77 | $19.81 | $19.73 | 6,400 | |
| $19.68 | +0.02 | +0.1% | $19.68 | $19.68 | $19.68 | 1,200 | |
| $19.66 | -0.01 | -0.1% | $19.69 | $19.69 | $19.66 | 400 | |
| $19.67 | -0.04 | -0.2% | $19.63 | $19.68 | $19.63 | 400 | |
| $19.71 | +0.13 | +0.7% | $19.64 | $19.75 | $19.64 | 1,200 | |
| $19.58 | +0.06 | +0.3% | $19.61 | $19.61 | $19.58 | 1,400 | |
| $19.52 | 0.00 | 0.0% | $19.60 | $19.60 | $19.48 | 900 | |
| $19.52 | +0.08 | +0.4% | $19.46 | $19.55 | $19.43 | 1,400 |
- Ticker
- NYSE Arca:YYYM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Municipal CEF High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Amplify Municipal CEF High Income ETF.