Stock listing
NYSE Arca:YYY Amplify CEF High Income ETF Stock
Follow Amplify CEF High Income ETF into a list and get an email when it puts out news.
Share price · AMEX:YYY
$10.32 USD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $10.28 – $10.38 USDNov 2, 2026
- Volume
- 936,254 sharesNov 2, 2026
- Traded on an average day
- $5.39M USDMedian day 393,790 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:YYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.32 | +0.02 | +0.2% | $10.33 | $10.38 | $10.28 | 936,254 | |
| $10.30 | -0.08 | -0.8% | $10.32 | $10.38 | $10.27 | 637,250 | |
| $10.38 | +0.06 | +0.6% | $10.22 | $10.39 | $10.16 | 762,121 | |
| $10.32 | -0.02 | -0.2% | $10.33 | $10.36 | $10.32 | 393,790 | |
| $10.34 | +0.11 | +1.1% | $10.19 | $10.34 | $10.19 | 713,151 | |
| $10.23 | +0.03 | +0.3% | $10.24 | $10.28 | $10.21 | 272,268 | |
| $10.20 | -0.07 | -0.7% | $10.24 | $10.24 | $10.17 | 464,206 | |
| $10.27 | -0.05 | -0.5% | $10.30 | $10.30 | $10.20 | 515,304 | |
| $10.32 | +0.02 | +0.2% | $10.31 | $10.33 | $10.27 | 605,794 | |
| $10.30 | +0.03 | +0.3% | $10.24 | $10.33 | $10.24 | 374,514 | |
| $10.27 | -0.02 | -0.2% | $10.28 | $10.30 | $10.23 | 311,408 | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.32 | $10.25 | 486,386 | |
| $10.31 | +0.11 | +1.1% | $10.22 | $10.41 | $10.22 | 3,407,200 | |
| $10.20 | -0.15 | -1.4% | $10.33 | $10.35 | $10.20 | 673,100 | |
| $10.35 | -0.03 | -0.3% | $10.38 | $10.41 | $10.32 | 313,400 | |
| $10.38 | -0.02 | -0.2% | $10.37 | $10.41 | $10.37 | 223,400 | |
| $10.40 | +0.09 | +0.9% | $10.36 | $10.43 | $10.34 | 547,900 | |
| $10.31 | +0.03 | +0.3% | $10.28 | $10.31 | $10.22 | 444,000 | |
| $10.28 | -0.09 | -0.9% | $10.35 | $10.40 | $10.28 | 412,200 | |
| $10.37 | +0.10 | +1.0% | $10.27 | $10.39 | $10.27 | 501,300 | |
| $10.27 | -0.08 | -0.8% | $10.39 | $10.39 | $10.25 | 716,100 | |
| $10.35 | +0.01 | +0.1% | $10.37 | $10.43 | $10.35 | 1,033,900 | |
| $10.34 | -0.04 | -0.4% | $10.37 | $10.42 | $10.25 | 1,170,500 | |
| $10.38 | -0.01 | -0.1% | $10.41 | $10.47 | $10.36 | 609,500 | |
| $10.39 | -0.09 | -0.9% | $10.42 | $10.42 | $10.33 | 449,100 | |
| $10.48 | -0.13 | -1.2% | $10.58 | $10.58 | $10.46 | 710,100 | |
| $10.61 | +0.04 | +0.4% | $10.58 | $10.61 | $10.54 | 478,041 | |
| $10.57 | -0.03 | -0.3% | $10.61 | $10.64 | $10.51 | 967,296 | |
| $10.60 | -0.21 | -1.9% | $10.76 | $10.77 | $10.60 | 1,431,454 | |
| $10.81 | -0.02 | -0.2% | $10.85 | $10.85 | $10.79 | 231,962 | |
| $10.83 | 0.00 | 0.0% | $10.85 | $10.85 | $10.80 | 251,460 | |
| $10.83 | -0.01 | -0.1% | $10.85 | $10.85 | $10.76 | 264,478 | |
| $10.84 | +0.09 | +0.8% | $10.79 | $10.84 | $10.79 | 285,569 | |
| $10.75 | -0.03 | -0.3% | $10.80 | $10.81 | $10.72 | 445,758 | |
| $10.78 | -0.09 | -0.8% | $10.85 | $10.85 | $10.73 | 1,568,487 | |
| $10.87 | -0.10 | -0.9% | $10.97 | $10.97 | $10.84 | 446,659 | |
| $10.97 | -0.02 | -0.2% | $11.03 | $11.05 | $10.97 | 384,582 | |
| $10.99 | -0.10 | -0.9% | $11.07 | $11.09 | $10.97 | 467,123 | |
| $11.09 | -0.04 | -0.4% | $11.11 | $11.13 | $11.08 | 396,349 | |
| $11.13 | -0.02 | -0.2% | $11.13 | $11.15 | $11.11 | 241,126 | |
| $11.15 | -0.01 | -0.1% | $11.20 | $11.20 | $11.13 | 278,202 | |
| $11.16 | -0.02 | -0.2% | $11.20 | $11.20 | $11.15 | 288,624 | |
| $11.18 | +0.01 | +0.1% | $11.19 | $11.20 | $11.16 | 214,029 | |
| $11.17 | -0.06 | -0.5% | $11.25 | $11.25 | $11.16 | 335,283 | |
| $11.23 | -0.03 | -0.3% | $11.25 | $11.29 | $11.21 | 537,831 | |
| $11.26 | -0.16 | -1.4% | $11.35 | $11.35 | $11.24 | 276,835 | |
| $11.42 | +0.01 | +0.1% | $11.44 | $11.44 | $11.40 | 396,059 | |
| $11.41 | -0.03 | -0.3% | $11.46 | $11.46 | $11.39 | 199,693 | |
| $11.44 | +0.06 | +0.5% | $11.40 | $11.44 | $11.38 | 187,270 | |
| $11.38 | -0.02 | -0.2% | $11.42 | $11.42 | $11.34 | 416,537 | |
| $11.40 | +0.03 | +0.3% | $11.36 | $11.40 | $11.34 | 207,322 | |
| $11.37 | -0.11 | -1.0% | $11.47 | $11.48 | $11.36 | 316,671 | |
| $11.48 | +0.05 | +0.4% | $11.48 | $11.48 | $11.46 | 154,126 | |
| $11.43 | -0.01 | -0.1% | $11.43 | $11.45 | $11.42 | 136,385 | |
| $11.44 | -0.05 | -0.4% | $11.49 | $11.50 | $11.43 | 387,738 | |
| $11.49 | 0.00 | 0.0% | $11.53 | $11.53 | $11.48 | 198,498 | |
| $11.49 | +0.03 | +0.3% | $11.48 | $11.50 | $11.47 | 206,094 | |
| $11.46 | +0.02 | +0.2% | $11.44 | $11.47 | $11.44 | 162,934 | |
| $11.44 | 0.00 | 0.0% | $11.45 | $11.47 | $11.40 | 232,808 | |
| $11.44 | +0.02 | +0.2% | $11.44 | $11.44 | $11.40 | 250,107 | |
| $11.42 | +0.06 | +0.5% | $11.36 | $11.42 | $11.36 | 232,340 | |
| $11.36 | +0.03 | +0.3% | $11.37 | $11.37 | $11.33 | 267,030 | |
| $11.33 | -0.02 | -0.2% | $11.36 | $11.36 | $11.32 | 264,081 | |
| $11.35 | +0.06 | +0.5% | $11.26 | $11.35 | $11.26 | 846,721 | |
| $11.29 | +0.03 | +0.3% | $11.30 | $11.33 | $11.26 | 325,719 |
- Ticker
- NYSE Arca:YYY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify CEF High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify CEF High Income ETF.