Stock listing
NYSE Arca:YXI ProShares Short FTSE China 50 Stock
Follow ProShares Short FTSE China 50 into a list and get an email when it puts out news.
Share price · AMEX:YXI
$22.33 USD -1.01 (-4.3%)
Close on Nov 4, 2026
- Day range
- $22.31 – $22.47 USDNov 4, 2026
- Volume
- 1,304 sharesNov 4, 2026
- Traded on an average day
- $27,565 USDMedian day 777 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:YXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.33 | -1.007 | -4.3% | $22.47 | $22.47 | $22.31 | 1,304 | |
| $23.34 | +0.034 | +0.1% | $23.24 | $23.38 | $23.24 | 472 | |
| $23.31 | -0.119 | -0.5% | $23.31 | $23.31 | $23.31 | 381 | |
| $23.43 | -0.273 | -1.2% | $23.51 | $23.53 | $23.42 | 1,808 | |
| $23.70 | -0.152 | -0.6% | $23.72 | $23.77 | $23.70 | 7,485 | |
| $23.85 | +0.035 | +0.1% | $23.81 | $23.89 | $23.81 | 729 | |
| $23.82 | +0.019 | +0.1% | $23.88 | $23.90 | $23.82 | 1,314 | |
| $23.80 | -0.142 | -0.6% | $23.73 | $23.82 | $23.73 | 794 | |
| $23.94 | +0.106 | +0.4% | $23.94 | $23.94 | $23.94 | 172 | |
| $23.83 | +0.374 | +1.6% | $23.81 | $23.83 | $23.81 | 1,522 | |
| $23.46 | +0.408 | +1.8% | $23.51 | $23.51 | $23.46 | 1,217 | |
| $23.05 | -0.008 | 0.0% | $23.05 | $23.05 | $23.05 | 390 | |
| $23.06 | +0.219 | +1.0% | $22.99 | $23.06 | $22.99 | 1,057 | |
| $22.84 | +0.27 | +1.2% | $22.78 | $22.88 | $22.78 | 683 | |
| $22.57 | -0.252 | -1.1% | $22.79 | $22.79 | $22.57 | 645 | |
| $22.82 | +0.206 | +0.9% | $22.75 | $22.82 | $22.75 | 800 | |
| $22.62 | -0.028 | -0.1% | $22.62 | $22.62 | $22.62 | 107 | |
| $22.64 | +0.083 | +0.4% | $22.63 | $22.64 | $22.63 | 174 | |
| $22.56 | -0.55 | -2.4% | $22.59 | $22.59 | $22.56 | 1,200 | |
| $23.11 | 0.00 | 0.0% | $23.08 | $23.11 | $23.08 | 500 | |
| $23.11 | +0.24 | +1.0% | $23.16 | $23.18 | $23.11 | 2,000 | |
| $22.87 | +0.05 | +0.2% | $22.87 | $22.87 | $22.87 | 400 | |
| $22.82 | -0.46 | -2.0% | $22.93 | $22.93 | $22.82 | 1,000 | |
| $23.28 | +0.52 | +2.3% | $23.23 | $23.28 | $23.23 | 800 | |
| $22.76 | +0.05 | +0.2% | $22.72 | $22.77 | $22.72 | 3,900 | |
| $22.71 | -0.08 | -0.4% | $22.71 | $22.71 | $22.71 | 400 | |
| $22.79 | +0.21 | +0.9% | $22.78 | $22.79 | $22.78 | 500 | |
| $22.58 | -0.15 | -0.7% | $22.52 | $22.60 | $22.52 | 700 | |
| $22.73 | +0.20 | +0.9% | $22.77 | $22.77 | $22.73 | 300 | |
| $22.53 | +0.08 | +0.4% | $22.55 | $22.55 | $22.53 | 800 | |
| $22.45 | +0.27 | +1.2% | $22.48 | $22.49 | $22.45 | 700 | |
| $22.18 | -0.06 | -0.3% | $22.18 | $22.18 | $22.18 | 200 | |
| $22.24 | -0.373 | -1.6% | $22.31 | $22.42 | $22.24 | 1,900 | |
| $22.61 | -0.082 | -0.4% | $22.61 | $22.61 | $22.61 | 249 | |
| $22.70 | -0.185 | -0.8% | $22.69 | $22.70 | $22.68 | 1,262 | |
| $22.88 | +0.335 | +1.5% | $22.75 | $22.92 | $22.74 | 1,531 | |
| $22.55 | +0.276 | +1.2% | $22.47 | $22.56 | $22.47 | 1,978 | |
| $22.27 | -0.224 | -1.0% | $22.35 | $22.35 | $22.23 | 1,088 | |
| $22.49 | -0.085 | -0.4% | $22.49 | $22.49 | $22.49 | 724 | |
| $22.58 | +0.166 | +0.7% | $22.58 | $22.58 | $22.58 | 41 | |
| $22.41 | +0.253 | +1.1% | $22.24 | $22.41 | $22.24 | 672 | |
| $22.16 | +0.532 | +2.5% | $22.11 | $22.17 | $22.10 | 771 | |
| $21.63 | -0.295 | -1.3% | $21.61 | $21.63 | $21.61 | 682 | |
| $21.92 | +0.095 | +0.4% | $22.04 | $22.04 | $21.92 | 777 | |
| $21.83 | -0.09 | -0.4% | $21.83 | $21.83 | $21.83 | 855 | |
| $21.92 | +0.029 | +0.1% | $21.76 | $21.94 | $21.76 | 1,998 | |
| $21.89 | +0.046 | +0.2% | $21.85 | $21.89 | $21.85 | 817 | |
| $21.84 | -0.151 | -0.7% | $21.85 | $21.86 | $21.84 | 647 | |
| $22.00 | +0.194 | +0.9% | $22.01 | $22.01 | $21.99 | 1,356 | |
| $21.80 | +0.002 | 0.0% | $21.80 | $21.80 | $21.80 | 120 | |
| $21.80 | -0.005 | 0.0% | $21.80 | $21.80 | $21.80 | 2,807 | |
| $21.80 | +0.201 | +0.9% | $21.80 | $21.80 | $21.80 | 10,258 | |
| $21.60 | -0.113 | -0.5% | $21.60 | $21.60 | $21.60 | 107 | |
| $21.72 | +0.009 | 0.0% | $21.71 | $21.72 | $21.71 | 560 | |
| $21.71 | -0.363 | -1.6% | $21.67 | $21.75 | $21.64 | 2,301 | |
| $22.07 | -0.055 | -0.2% | $22.05 | $22.07 | $22.05 | 465 | |
| $22.13 | -0.035 | -0.2% | $22.09 | $22.13 | $22.05 | 2,018 | |
| $22.16 | -0.11 | -0.5% | $22.13 | $22.16 | $22.13 | 860 | |
| $22.27 | +0.322 | +1.5% | $22.18 | $22.27 | $22.18 | 777 | |
| $21.95 | +0.176 | +0.8% | $21.95 | $21.95 | $21.95 | 233 | |
| $21.77 | +0.532 | +2.5% | $21.66 | $21.88 | $21.66 | 2,358 | |
| $21.24 | -0.155 | -0.7% | $21.35 | $21.35 | $21.22 | 3,639 | |
| $21.40 | -0.14 | -0.7% | $21.40 | $21.40 | $21.40 | 135 | |
| $21.54 | +0.105 | +0.5% | $21.54 | $21.54 | $21.54 | 350 | |
| $21.43 | +0.101 | +0.5% | $21.43 | $21.43 | $21.43 | 347 | |
| $21.33 | +0.123 | +0.6% | $21.33 | $21.34 | $21.33 | 1,866 |
- Ticker
- NYSE Arca:YXI
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short FTSE China 50 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Short FTSE China 50.